Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.34462151394 | 20.08 | 20.2699 | 19.617 | 47724 | 19.93714131 | CS |
| 4 | -1.33 | -6.29139072848 | 21.14 | 21.14 | 19.617 | 31813 | 20.22233673 | CS |
| 12 | -1.22 | -5.80123632905 | 21.03 | 21.59 | 19.617 | 24184 | 20.62341264 | CS |
| 26 | -4.13 | -17.2514619883 | 23.94 | 24.2361 | 19.617 | 24123 | 21.40029054 | CS |
| 52 | -2.85 | -12.5772285966 | 22.66 | 24.54 | 19.617 | 20783 | 21.61107842 | CS |
| 156 | -3.85 | -16.2721893491 | 23.66 | 24.59 | 18.48 | 23637 | 21.71567149 | CS |
| 260 | -2.27 | -10.2807971014 | 22.08 | 27.67 | 18.48 | 25639 | 23.59754595 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 19.81 | -0.05 | -0.25 | 19.89 | 20 | 19.75 | 103297 |
| 1743115200 | 19.86 | 0.03 | 0.15 | 19.73 | 19.94 | 19.617 | 86330 |
| 1743028800 | 19.83 | -0.18 | -0.90 | 20.03 | 20.03 | 19.66 | 63056 |
| 1742942400 | 20.01 | -0.1 | -0.50 | 20.13 | 20.1799 | 19.95 | 22334 |
| 1742856000 | 20.11 | -0.02 | -0.10 | 20.2 | 20.2699 | 20.02 | 55698 |
| 1742596800 | 20.13 | -0.05 | -0.25 | 20.08 | 20.21 | 20.07 | 11202 |
| 1742510400 | 20.18 | -0.04 | -0.20 | 20.21 | 20.28 | 20.1011 | 22697 |
| 1742424000 | 20.22 | -0.03 | -0.15 | 20.25 | 20.29 | 20.07 | 41660 |
| 1742337600 | 20.25 | -0.13 | -0.64 | 20.36 | 20.36 | 20.13 | 23206 |
| 1742251200 | 20.38 | 0.19 | 0.94 | 20.27 | 20.38 | 20.235 | 15564 |
| 1741992000 | 20.19 | -0.22 | -1.08 | 20.15 | 20.26 | 20.0819 | 24429 |
| 1741905600 | 20.41 | 0.13 | 0.64 | 20.28 | 20.46 | 20.21 | 35587 |
| 1741819200 | 20.28 | 0.08 | 0.40 | 20.25 | 20.29 | 20.01 | 22956 |
| 1741732800 | 20.2 | 0.08 | 0.40 | 20.13 | 20.2 | 20.01 | 27754 |
| 1741646400 | 20.12 | -0.19 | -0.94 | 20.27 | 20.4189 | 20.03 | 35579 |
| 1741390800 | 20.31 | -0.22 | -1.07 | 20.53 | 20.6553 | 20.21 | 47186 |
| 1741304400 | 20.53 | -0.24 | -1.16 | 20.74 | 20.77 | 20.52 | 19959 |
| 1741218000 | 20.77 | -0.1 | -0.48 | 20.93 | 21 | 20.75 | 31581 |
| 1741131600 | 20.87 | -0.2 | -0.95 | 21.05 | 21.05 | 20.72 | 30185 |
| 1741045200 | 21.07 | 0.05 | 0.24 | 21.05 | 21.14 | 20.91 | 10958 |
| 1740786000 | 21.02 | -0.03 | -0.14 | 21.14 | 21.14 | 20.9476 | 8341 |
| 1740699600 | 21.05 | -0.01 | -0.05 | 21.02 | 21.0913 | 21 | 17804 |
| 1740613200 | 21.06 | -0.08 | -0.38 | 21.18 | 21.18 | 20.97 | 29867 |
| 1740526800 | 21.14 | 0.31 | 1.49 | 20.93 | 21.2099 | 20.93 | 21828 |
| 1740440400 | 20.83 | 0.03 | 0.14 | 20.8 | 20.9599 | 20.78 | 10292 |
| 1740181200 | 20.8 | 0.03 | 0.14 | 20.76 | 20.93 | 20.76 | 10033 |
| 1740094800 | 20.77 | 0 | 0.00 | 20.79 | 20.85 | 20.7 | 11775 |
| 1740008400 | 20.77 | -0.15 | -0.70 | 20.93 | 21.0588 | 20.74 | 13968 |
| 1739922000 | 20.9157 | -0.12 | -0.58 | 21.08 | 21.1499 | 20.9157 | 12577 |
| 1739576400 | 21.0387 | 0.11 | 0.52 | 20.98 | 21.2 | 20.94 | 20217 |
| 1739490000 | 20.93 | 0.2 | 0.96 | 20.82 | 21.0727 | 20.82 | 19606 |
| 1739403600 | 20.73 | -0.27 | -1.29 | 20.72 | 20.94 | 20.4501 | 7823 |
| 1739317200 | 21 | 0.03 | 0.13 | 21.02 | 21.08 | 20.87 | 8887 |
| 1739230800 | 20.973 | 0.03 | 0.16 | 20.87 | 21.0914 | 20.87 | 12007 |
| 1738971600 | 20.94 | 0 | 0.02 | 19.87 | 21.09 | 19.87 | 8643 |
| 1738885200 | 20.9362 | -0.16 | -0.78 | 21.1 | 21.1 | 20.9066 | 11851 |
| 1738798800 | 21.1 | 0.21 | 1.01 | 21.06 | 21.27 | 20.9158 | 6865 |
| 1738712400 | 20.89 | -0.01 | -0.05 | 20.89 | 21.0999 | 20.8 | 21918 |
| 1738626000 | 20.9 | -0.15 | -0.71 | 21.13 | 21.2215 | 20.9 | 9081 |
| 1738366800 | 21.05 | -0.22 | -1.03 | 21.27 | 21.46 | 21.05 | 22842 |
| 1738280400 | 21.2701 | 0.11 | 0.52 | 21.25 | 21.45 | 21.25 | 17078 |
| 1738194000 | 21.16 | -0.17 | -0.80 | 21.42 | 21.45 | 21.15 | 13199 |
| 1738107600 | 21.33 | -0.12 | -0.56 | 21.45 | 21.45 | 21.1863 | 10103 |
| 1738021200 | 21.45 | 0.52 | 2.48 | 20.97 | 21.57 | 20.9629 | 33033 |
| 1737762000 | 20.93 | -0.25 | -1.18 | 21.04 | 21.2551 | 20.93 | 13544 |
| 1737675600 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1737589200 | 21.18 | -0.01 | -0.05 | 21.24 | 21.2899 | 21.05 | 19529 |
| 1737502800 | 21.19 | 0.3 | 1.44 | 20.9234 | 21.26 | 20.9101 | 53005 |
| 1737157200 | 20.89 | -0.04 | -0.19 | 21.59 | 21.59 | 20.87 | 22072 |
| 1737070800 | 20.93 | -0.08 | -0.37 | 21.01 | 21.23 | 20.8803 | 19407 |
| 1736984400 | 21.0072 | 0.47 | 2.27 | 20.81 | 21.1464 | 20.81 | 22360 |
| 1736898000 | 20.54 | 0.19 | 0.93 | 20.38 | 20.55 | 20.36 | 18951 |
| 1736811600 | 20.35 | -0.34 | -1.64 | 20.71 | 20.71 | 20.3 | 22677 |
| 1736552400 | 20.69 | -0.23 | -1.10 | 20.84 | 20.84 | 20.51 | 28754 |
| 1736379600 | 20.92 | 0.14 | 0.67 | 20.735 | 20.95 | 20.6 | 104296 |
| 1736293200 | 20.78 | -0.32 | -1.52 | 21.004 | 21.08 | 20.66 | 9048 |
| 1736206800 | 21.1 | -0.07 | -0.33 | 21.24 | 21.27 | 21.0439 | 18185 |
| 1735947600 | 21.17 | 0.25 | 1.20 | 21.03 | 21.327 | 20.895 | 14898 |
| 1735861200 | 20.92 | 0.47 | 2.30 | 20.79 | 21.05 | 20.72 | 19889 |
| 1735688400 | 20.45 | -0.25 | -1.21 | 20.62 | 20.7899 | 20.4 | 145275 |
| 1735602000 | 20.7 | 0.35 | 1.72 | 20.379 | 20.7 | 20.35 | 39342 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
