Dati storici WR Berkley - WRB-F

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,38	21,71	21,02	21,19	18.350	0,194	0,91%
1 Mese	22,53	22,73	20,7301	21,41	17.721	-0,956	-4,24%
3 Mesi	23,39	23,6224	20,7301	22,82	31.618	-1,82	-7,76%
6 Mesi	20,55	24,02	20,28	22,82	30.629	1,02	4,98%
1 Anno	21,70	24,02	18,79	21,81	26.619	-0,126	-0,58%
3 Anni	26,46	27,67	18,48	23,05	23.856	-4,89	-18,47%
5 Anni	25,31	27,67	13,70	23,94	32.836	-3,74	-14,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,574	0,40	1,91%	21,39	21,574	21,34	10.316
03 Mag 2024	21,17	0,03	0,15%	21,17	21,3428	21,02	14.103
02 Mag 2024	21,138	0,03	0,13%	21,35	21,35	21,04	12.631
01 Mag 2024	21,11	-0,30	-1,40%	21,40	21,40	21,0513	38.809
30 Apr 2024	21,41	0,13	0,61%	21,37	21,5618	21,295	12.648
27 Apr 2024	21,28	-0,15	-0,70%	21,38	21,71	21,2345	13.559
26 Apr 2024	21,43	-0,21	-0,99%	21,44	21,6099	21,10	9.240
25 Apr 2024	21,6442	-0,03	-0,12%	21,62	21,7299	21,4872	18.892
24 Apr 2024	21,67	0,31	1,45%	21,40	21,67	21,24	18.260
23 Apr 2024	21,36	0,16	0,75%	21,20	21,40	21,20	11.785
20 Apr 2024	21,20	0,20	0,95%	21,03	21,22	21,03	34.144
19 Apr 2024	21,00	0,08	0,38%	20,99	21,0977	20,86	38.855
18 Apr 2024	20,92	0,10	0,48%	20,95	21,07	20,84	11.992
17 Apr 2024	20,82	-0,03	-0,14%	20,78	20,9999	20,7301	21.164
16 Apr 2024	20,85	-0,71	-3,29%	21,60	21,60	20,76	13.066
13 Apr 2024	21,56	-0,11	-0,50%	21,54	21,64	21,54	9.504
12 Apr 2024	21,6694	-0,16	-0,75%	21,90	21,90	21,4801	11.549
11 Apr 2024	21,8331	-0,52	-2,32%	22,12	22,15	21,69	16.075
10 Apr 2024	22,3508	-0,05	-0,22%	22,41	22,41	22,31	5.934
09 Apr 2024	22,40	-0,23	-1,00%	22,55	22,56	22,36	35.341
06 Apr 2024	22,6261	0,07	0,29%	22,53	22,73	22,53	6.867
05 Apr 2024	22,56	0,00	0,00%	22,60	22,80	22,5424	7.383