Dati storici Worthington Steel - WS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,41	30,60	27,74	28,67	250.675	0,34	1,20%
1 Mese	30,62	31,565	27,33	29,23	239.131	-1,87	-6,11%
3 Mesi	44,50	46,20	27,33	34,12	316.596	-15,75	-35,39%
6 Mesi	33,60	47,19	27,33	34,86	245.425	-4,85	-14,43%
1 Anno	30,15	47,19	27,33	33,85	236.427	-1,40	-4,64%
3 Anni	24,10	47,19	21,00	32,56	246.274	4,65	19,29%
5 Anni	24,10	47,19	21,00	32,56	246.274	4,65	19,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	28,75	0,25	0,88%	28,71	28,79	27,95	233.191
14 Feb 2025	28,50	0,43	1,53%	28,28	28,66	27,74	186.343
13 Feb 2025	28,07	-1,29	-4,39%	28,71	28,85	28,035	286.020
12 Feb 2025	29,36	-0,11	-0,37%	30,60	30,60	28,84	209.562
11 Feb 2025	29,47	1,48	5,29%	29,00	29,74	28,63	306.314
08 Feb 2025	27,99	-0,26	-0,92%	28,41	28,98	27,99	265.138
07 Feb 2025	28,25	0,41	1,47%	28,36	28,36	27,64	260.788
06 Feb 2025	27,84	-0,24	-0,85%	28,28	28,34	27,33	296.172
05 Feb 2025	28,08	-0,07	-0,25%	28,15	28,54	27,85	175.393
04 Feb 2025	28,15	-0,90	-3,10%	28,32	29,21	28,05	207.552
01 Feb 2025	29,05	-1,15	-3,81%	30,16	30,56	29,00	319.551
31 Gen 2025	30,20	-0,38	-1,24%	30,63	31,0084	29,96	167.085
30 Gen 2025	30,58	0,50	1,66%	30,08	31,01	29,81	293.822
29 Gen 2025	30,08	1,11	3,83%	29,20	30,27	28,75	236.383
28 Gen 2025	28,97	-0,82	-2,75%	29,56	29,93	28,80	197.678
25 Gen 2025	29,79	-0,80	-2,62%	30,00	30,415	29,465	185.348
24 Gen 2025	30,59	0,00	0,00%	30,59	30,59	30,59	0
23 Gen 2025	30,59	-0,49	-1,58%	31,06	31,36	30,38	293.099
22 Gen 2025	31,08	0,75	2,47%	30,82	31,565	30,55	249.633
18 Gen 2025	30,33	0,14	0,46%	30,62	30,985	29,94	168.485
17 Gen 2025	30,19	-0,81	-2,61%	31,48	31,48	30,17	165.488