Dati storici Worthington Steel - WS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,37	26,70	24,22	25,76	292.428	-0,65	-2,56%
1 Mese	30,60	30,60	24,22	27,44	269.547	-5,88	-19,22%
3 Mesi	40,88	40,88	24,22	30,49	335.241	-16,16	-39,53%
6 Mesi	30,65	47,19	24,22	33,97	272.683	-5,93	-19,35%
1 Anno	31,26	47,19	24,22	33,51	241.118	-6,54	-20,92%
3 Anni	24,10	47,19	21,00	32,27	246.568	0,62	2,57%
5 Anni	24,10	47,19	21,00	32,27	246.568	0,62	2,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	24,72	-1,43	-5,47%	25,64	25,97	24,22	324.067
08 Mar 2025	26,15	-0,47	-1,77%	26,41	26,56	25,4197	285.409
07 Mar 2025	26,62	0,32	1,22%	26,09	26,70	25,87	243.968
06 Mar 2025	26,30	0,91	3,58%	25,52	26,31	25,52	271.381
05 Mar 2025	25,39	-0,55	-2,12%	25,37	26,02	24,795	337.316
04 Mar 2025	25,94	-0,73	-2,74%	26,67	27,18	25,71	264.811
01 Mar 2025	26,67	-0,51	-1,88%	27,08	27,32	26,23	297.391
28 Feb 2025	27,18	-0,79	-2,82%	27,89	27,96	27,00	275.498
27 Feb 2025	27,97	0,09	0,32%	28,01	28,74	27,52	296.335
26 Feb 2025	27,88	-0,22	-0,78%	27,98	28,15	27,43	306.748
25 Feb 2025	28,10	-0,29	-1,02%	28,68	29,09	28,07	265.522
22 Feb 2025	28,39	-0,52	-1,80%	29,70	29,70	28,35	264.746
21 Feb 2025	28,91	-0,06	-0,21%	28,96	29,5969	28,71	232.177
20 Feb 2025	28,97	-0,57	-1,93%	28,89	29,305	28,8601	254.607
19 Feb 2025	29,54	0,79	2,75%	29,21	29,84	28,575	286.308
15 Feb 2025	28,75	0,25	0,88%	28,71	28,79	27,95	233.191
14 Feb 2025	28,50	0,43	1,53%	28,28	28,66	27,74	186.343
13 Feb 2025	28,07	-1,29	-4,39%	28,71	28,85	28,035	286.020
12 Feb 2025	29,36	-0,11	-0,37%	30,60	30,60	28,84	209.562