Dati storici Worthington Steel - WS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,00	31,01	28,75	29,98	215.884	0,03	0,10%
1 Mese	31,46	32,03	28,75	30,22	263.331	-1,43	-4,55%
3 Mesi	44,90	47,19	28,75	35,96	299.855	-14,87	-33,12%
6 Mesi	38,71	47,19	28,75	35,42	239.115	-8,68	-22,42%
1 Anno	30,95	47,19	28,2004	34,02	232.675	-0,92	-2,97%
3 Anni	24,10	47,19	21,00	32,72	244.659	5,93	24,61%
5 Anni	24,10	47,19	21,00	32,72	244.659	5,93	24,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	29,05	-1,15	-3,81%	30,16	30,56	29,00	319.551
31 Gen 2025	30,20	-0,38	-1,24%	30,63	31,0084	29,96	167.085
30 Gen 2025	30,58	0,50	1,66%	30,08	31,01	29,81	293.822
29 Gen 2025	30,08	1,11	3,83%	29,20	30,27	28,75	236.383
28 Gen 2025	28,97	-0,82	-2,75%	29,56	29,93	28,80	197.678
25 Gen 2025	29,79	-0,80	-2,62%	30,00	30,415	29,465	185.348
24 Gen 2025	30,59	0,00	0,00%	30,59	30,59	30,59	0
23 Gen 2025	30,59	-0,49	-1,58%	31,06	31,36	30,38	293.099
22 Gen 2025	31,08	0,75	2,47%	30,82	31,565	30,55	249.633
18 Gen 2025	30,33	0,14	0,46%	30,62	30,985	29,94	168.485
17 Gen 2025	30,19	-0,81	-2,61%	31,48	31,48	30,17	165.488
16 Gen 2025	31,00	1,30	4,38%	30,63	31,06	30,09	199.256
15 Gen 2025	29,70	0,46	1,57%	29,38	29,93	29,24	204.802
14 Gen 2025	29,24	0,09	0,31%	28,75	29,89	28,75	296.162
11 Gen 2025	29,15	-1,05	-3,48%	30,07	30,27	29,13	313.483
09 Gen 2025	30,20	-0,53	-1,72%	30,18	30,48	29,675	240.934
08 Gen 2025	30,73	-0,01	-0,03%	31,145	31,1661	30,21	425.813
07 Gen 2025	30,74	0,36	1,18%	31,07	32,03	30,7075	434.405
04 Gen 2025	30,38	-1,02	-3,25%	31,47	31,84	30,27	389.581
03 Gen 2025	31,40	-0,42	-1,32%	32,39	32,71	31,037	344.317