Dati storici Williams Sonoma - WSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	278,43	287,80	276,90	282,23	778.858	3,73	1,34%
1 Mese	316,44	319,78	276,90	293,87	853.563	-34,28	-10,83%
3 Mesi	196,00	319,78	192,51	264,61	1.122.460	86,16	43,96%
6 Mesi	151,70	319,78	143,12	227,56	975.415	130,46	86,00%
1 Anno	117,46	319,78	109,44	177,91	1.031.499	164,70	140,22%
3 Anni	174,00	319,78	101,58	155,43	1.120.065	108,16	62,16%
5 Anni	55,73	319,78	26,01	123,90	1.209.853	226,43	406,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	282,16	0,48	0,17%	282,30	286,955	281,16	484.459
26 Apr 2024	281,68	-3,83	-1,34%	279,195	284,67	278,51	915.131
25 Apr 2024	285,51	0,44	0,15%	284,67	287,80	281,34	752.694
24 Apr 2024	285,07	4,85	1,73%	280,85	286,00	280,26	674.882
23 Apr 2024	280,22	1,02	0,37%	282,31	282,81	276,90	799.105
20 Apr 2024	279,20	-0,33	-0,12%	278,43	280,84	277,07	744.889
19 Apr 2024	279,53	-2,64	-0,94%	283,02	287,79	279,43	777.750
18 Apr 2024	282,17	-0,38	-0,13%	285,57	288,99	280,29	702.614
17 Apr 2024	282,55	-5,98	-2,07%	287,98	288,57	279,18	1.183.338
16 Apr 2024	288,53	-0,32	-0,11%	297,72	298,10	286,955	1.090.330
13 Apr 2024	288,85	-5,62	-1,91%	293,43	294,82	286,77	797.136
12 Apr 2024	294,47	1,23	0,42%	297,77	298,27	292,40	859.821
11 Apr 2024	293,24	-15,75	-5,10%	300,90	301,73	291,75	1.308.741
10 Apr 2024	308,99	0,74	0,24%	308,59	312,23	306,55	668.187
09 Apr 2024	308,25	-1,16	-0,37%	310,58	311,962	307,6701	708.542
06 Apr 2024	309,41	3,03	0,99%	306,00	309,46	305,0701	534.738
05 Apr 2024	306,38	-2,60	-0,84%	311,29	312,66	304,32	785.515
04 Apr 2024	308,98	-1,32	-0,43%	309,80	311,66	305,58	932.755
03 Apr 2024	310,30	-4,63	-1,47%	310,10	310,99	305,25	833.323
02 Apr 2024	314,93	-2,60	-0,82%	316,44	319,78	314,13	1.008.000
28 Mar 2024	317,53	3,51	1,12%	316,49	319,705	314,12	846.884
27 Mar 2024	314,02	5,61	1,82%	312,94	315,275	309,43	601.006