Dati storici Williams Sonoma - WSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	130,77	181,4245	129,36	157,41	4.080.085	41,13	31,45%
1 Mese	139,22	181,4245	125,33	142,11	2.521.673	32,68	23,47%
3 Mesi	134,29	181,4245	125,33	142,49	1.843.300	37,61	28,01%
6 Mesi	172,805	181,4245	125,33	143,29	1.660.119	-0,905	-0,52%
1 Anno	90,50	181,4245	89,87	136,64	1.304.058	81,40	89,94%
3 Anni	108,43	181,4245	50,79	92,25	1.230.397	63,47	58,54%
5 Anni	33,17	181,4245	13,005	78,03	1.225.293	138,73	418,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	171,98	-0,51	-0,30%	176,35	176,35	169,99	2.481.166
22 Nov 2024	172,49	-2,55	-1,46%	176,06	176,4997	169,40	3.253.179
21 Nov 2024	175,04	37,80	27,54%	172,02	181,4245	167,00	8.426.757
20 Nov 2024	137,24	3,35	2,50%	132,80	138,36	132,80	4.079.283
19 Nov 2024	133,89	3,24	2,48%	132,17	135,38	130,45	2.755.980
16 Nov 2024	130,65	-0,17	-0,13%	130,77	131,59	129,36	1.885.227
15 Nov 2024	130,82	1,31	1,01%	130,05	131,53	128,81	1.862.966
14 Nov 2024	129,51	0,38	0,29%	130,00	132,10	128,37	2.022.892
13 Nov 2024	129,13	-0,71	-0,55%	131,14	133,26	128,42	1.780.511
12 Nov 2024	129,84	0,04	0,03%	130,75	131,44	129,33	2.289.782
09 Nov 2024	129,80	-4,11	-3,07%	134,22	134,74	129,435	1.665.284
08 Nov 2024	133,91	4,44	3,43%	128,72	134,6899	128,26	2.490.360
07 Nov 2024	129,47	-5,36	-3,98%	129,21	130,15	125,33	4.588.488
06 Nov 2024	134,83	-0,38	-0,28%	133,67	135,17	132,16	1.411.250
05 Nov 2024	135,21	3,01	2,28%	132,20	139,25	132,075	1.378.021
01 Nov 2024	132,20	-1,93	-1,44%	134,56	136,25	131,86	1.563.046
31 Ott 2024	134,13	1,70	1,28%	131,45	134,99	130,71	1.621.396
30 Ott 2024	132,43	-0,04	-0,03%	130,00	134,94	129,08	1.636.839
29 Ott 2024	132,47	-0,03	-0,02%	129,71	133,61	128,07	2.328.489
28 Ott 2024	132,50	-2,26	-1,68%	136,60	138,13	132,22	1.776.361
26 Ott 2024	134,76	-2,76	-2,01%	139,22	139,31	134,46	1.617.346