Dati storici Watsco - WSO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	497,06	533,07	483,16	508,75	443.956	7,09	1,43%
1 Mese	474,32	535,40	466,71	505,45	370.445	29,83	6,29%
3 Mesi	489,89	535,40	457,76	491,78	269.565	14,26	2,91%
6 Mesi	473,83	571,415	454,91	498,57	238.567	30,32	6,40%
1 Anno	401,00	571,415	393,875	476,58	259.627	103,15	25,72%
3 Anni	285,76	571,415	220,68	367,03	290.879	218,39	76,42%
5 Anni	159,82	571,415	132,97	327,29	248.641	344,33	215,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	504,15	-1,34	-0,27%	511,00	518,28	502,17	343.180
11 Mar 2025	505,49	-15,02	-2,89%	523,99	523,99	500,63	422.013
10 Mar 2025	520,51	7,57	1,48%	507,66	533,07	507,66	670.297
08 Mar 2025	512,94	24,22	4,96%	487,79	516,78	486,92	444.699
07 Mar 2025	488,72	-12,95	-2,58%	497,06	498,89	483,16	339.593
06 Mar 2025	501,67	7,37	1,49%	496,47	502,13	491,02	337.642
05 Mar 2025	494,30	0,37	0,07%	486,01	502,34	485,06	281.924
04 Mar 2025	493,93	-10,40	-2,06%	501,00	503,73	490,16	283.184
01 Mar 2025	504,33	4,48	0,90%	500,73	506,16	496,27	200.163
28 Feb 2025	499,85	0,92	0,18%	496,00	505,94	494,28	192.665
27 Feb 2025	498,93	0,39	0,08%	501,93	504,955	497,19	151.870
26 Feb 2025	498,54	-2,56	-0,51%	501,04	506,175	494,51	366.172
25 Feb 2025	501,10	2,42	0,49%	502,76	504,41	493,415	495.756
22 Feb 2025	498,68	-16,53	-3,21%	518,71	518,71	495,58	286.036
21 Feb 2025	515,21	3,54	0,69%	514,41	520,405	510,49	378.310
20 Feb 2025	511,67	-19,08	-3,59%	525,45	529,8699	509,74	521.635
19 Feb 2025	530,75	47,06	9,73%	520,00	535,40	509,695	693.045
15 Feb 2025	483,69	7,19	1,51%	479,10	486,16	477,545	427.896
14 Feb 2025	476,50	5,77	1,23%	474,32	477,20	466,71	202.375