Dati storici Watsco - WSO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	434,44	456,145	428,30	446,57	325.735	20,68	4,76%
1 Mese	436,26	456,145	396,815	427,23	327.020	18,86	4,32%
3 Mesi	403,77	456,145	373,33	411,57	354.339	51,35	12,72%
6 Mesi	363,83	456,145	359,59	405,40	311.229	91,29	25,09%
1 Anno	342,81	456,145	315,175	380,00	327.089	112,31	32,76%
3 Anni	294,65	456,145	220,68	321,74	259.949	160,47	54,46%
5 Anni	156,36	456,145	132,97	274,42	244.537	298,76	191,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	450,71	2,99	0,67%	446,00	455,62	440,70	374.990
01 Mag 2024	447,72	-0,13	-0,03%	445,32	450,31	444,32	278.200
30 Apr 2024	447,85	4,64	1,05%	445,13	448,48	442,30	219.700
27 Apr 2024	443,21	-0,79	-0,18%	442,61	445,65	439,19	277.114
26 Apr 2024	444,00	3,40	0,77%	434,44	450,54	428,30	478.673
25 Apr 2024	440,60	27,03	6,54%	422,69	451,29	421,83	778.412
24 Apr 2024	413,57	7,07	1,74%	408,44	419,30	407,00	465.686
23 Apr 2024	406,50	9,58	2,41%	398,48	407,05	396,815	499.843
20 Apr 2024	396,92	-5,01	-1,25%	400,59	406,07	396,92	343.458
19 Apr 2024	401,93	-2,01	-0,50%	407,22	409,88	401,5001	219.779
18 Apr 2024	403,94	-9,43	-2,28%	413,35	414,00	403,475	249.289
17 Apr 2024	413,37	0,94	0,23%	409,325	414,75	408,36	213.304
16 Apr 2024	412,43	-5,28	-1,26%	421,66	421,66	409,85	200.278
13 Apr 2024	417,71	2,86	0,69%	410,21	421,31	410,21	279.398
12 Apr 2024	414,85	-8,49	-2,01%	420,10	422,11	411,17	441.624
11 Apr 2024	423,34	-13,75	-3,15%	430,50	432,68	423,21	283.848
10 Apr 2024	437,09	-7,48	-1,68%	445,43	446,5935	432,93	228.129
09 Apr 2024	444,57	0,43	0,10%	445,88	447,49	441,705	239.363
06 Apr 2024	444,14	11,92	2,76%	432,42	444,73	432,42	252.563
05 Apr 2024	432,22	0,03	0,01%	436,26	440,28	430,36	216.750
04 Apr 2024	432,19	4,83	1,13%	425,75	432,24	424,42	345.573
03 Apr 2024	427,36	-6,81	-1,57%	428,385	428,84	424,18	237.290