Dati storici Watsco - WSO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	484,00	489,71	466,94	478,79	181.698	-9,99	-2,06%
1 Mese	464,355	508,025	457,76	483,91	188.959	9,65	2,08%
3 Mesi	533,71	571,415	457,76	503,22	203.103	-59,70	-11,19%
6 Mesi	442,01	571,415	439,08	491,38	210.018	32,00	7,24%
1 Anno	391,86	571,415	373,33	462,06	261.457	82,15	20,96%
3 Anni	267,50	571,415	220,68	359,84	285.399	206,51	77,20%
5 Anni	177,15	571,415	132,97	318,08	248.331	296,86	167,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	474,01	-3,37	-0,71%	478,00	478,297	472,745	141.729
04 Feb 2025	477,38	-1,21	-0,25%	470,50	485,43	466,94	302.891
01 Feb 2025	478,59	-5,72	-1,18%	482,01	485,47	477,24	206.634
31 Gen 2025	484,31	2,49	0,52%	485,73	487,67	479,78	124.521
30 Gen 2025	481,82	-5,54	-1,14%	484,00	489,71	480,855	145.443
29 Gen 2025	487,36	-2,19	-0,45%	487,58	492,4999	483,1471	146.278
28 Gen 2025	489,55	-5,57	-1,12%	487,53	493,56	482,44	199.825
25 Gen 2025	495,12	-10,52	-2,08%	497,39	497,70	489,76	169.033
24 Gen 2025	505,64	0,00	0,00%	505,64	505,64	505,64	0
23 Gen 2025	505,64	0,66	0,13%	506,28	508,025	504,32	166.747
22 Gen 2025	504,98	8,70	1,75%	500,00	508,01	500,00	202.936
18 Gen 2025	496,28	5,18	1,05%	491,57	497,28	488,13	204.855
17 Gen 2025	491,10	12,09	2,52%	483,36	492,415	478,76	191.562
16 Gen 2025	479,01	-3,29	-0,68%	493,24	493,95	478,58	213.029
15 Gen 2025	482,30	5,73	1,20%	481,62	482,91	474,965	197.696
14 Gen 2025	476,57	12,71	2,74%	460,00	478,04	458,00	199.337
11 Gen 2025	463,86	-2,71	-0,58%	458,32	466,40	457,76	207.935
09 Gen 2025	466,57	1,21	0,26%	462,41	467,92	460,02	214.491
08 Gen 2025	465,36	-6,01	-1,28%	466,01	473,00	461,39	618.465
07 Gen 2025	471,37	-4,37	-0,92%	478,31	483,055	469,125	233.354