Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.105429625725 | 18.97 | 19 | 18.43 | 658131 | 18.98068548 | CS |
| 4 | -0.07 | -0.367261280168 | 19.06 | 19.08 | 18.43 | 882315 | 18.96334833 | CS |
| 12 | 0.07 | 0.369978858351 | 18.92 | 19.1 | 18.43 | 566705 | 18.9747779 | CS |
| 26 | 4.98 | 35.5460385439 | 14.01 | 19.1 | 13.78 | 464975 | 18.10262294 | CS |
| 52 | 6.3 | 49.6453900709 | 12.69 | 19.1 | 11.4307 | 337541 | 16.40533911 | CS |
| 156 | 9.14 | 92.7918781726 | 9.85 | 19.1 | 9.07 | 314183 | 13.81746041 | CS |
| 260 | 10.86 | 133.579335793 | 8.13 | 19.1 | 7.56 | 353594 | 12.10444329 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 18.99 | 0.02 | 0.11 | 18.98 | 18.995 | 18.97 | 653759 |
| 1783636800 | 18.97 | -0.03 | -0.16 | 18.99 | 18.99 | 18.97 | 1138840 |
| 1783550400 | 19 | 0.03 | 0.16 | 18.98 | 19 | 18.97 | 736235 |
| 1783464000 | 18.97 | 0 | 0.00 | 18.98 | 18.99 | 18.97 | 232409 |
| 1783377600 | 18.97 | -0.01 | -0.05 | 18.97 | 18.98 | 18.97 | 529413 |
| 1783032000 | 18.98 | 0.01 | 0.05 | 18.97 | 18.98 | 18.96 | 566713 |
| 1782945600 | 18.97 | 0.01 | 0.05 | 18.95 | 18.97 | 18.95 | 468935 |
| 1782859200 | 18.96 | 0 | 0.00 | 18.96 | 18.97 | 18.95 | 393362 |
| 1782772800 | 18.96 | -0.01 | -0.05 | 18.97 | 18.97 | 18.95 | 413755 |
| 1782513600 | 18.97 | 0.03 | 0.16 | 18.96 | 18.97 | 18.94 | 1667224 |
| 1782427200 | 18.94 | -0.02 | -0.11 | 18.96 | 18.96 | 18.94 | 457662 |
| 1782340800 | 18.96 | 0.02 | 0.11 | 18.95 | 18.96 | 18.935 | 490666 |
| 1782254400 | 18.94 | -0.01 | -0.05 | 18.95 | 18.95 | 18.93 | 285653 |
| 1782168000 | 18.95 | 0 | 0.00 | 18.94 | 18.95 | 18.91 | 6272800 |
| 1781822400 | 18.95 | 0.03 | 0.16 | 18.96 | 18.97 | 18.93 | 828575 |
| 1781736000 | 18.92 | -0.16 | -0.84 | 18.94 | 18.96 | 18.9 | 319917 |
| 1781649600 | 19.08 | 0 | 0.00 | 19.06 | 19.08 | 19.06 | 211972 |
| 1781563200 | 19.08 | 0.02 | 0.10 | 19.06 | 19.08 | 19.06 | 213771 |
| 1781304000 | 19.06 | -0.01 | -0.05 | 19.08 | 19.08 | 19.06 | 265014 |
| 1781217600 | 19.07 | 0.02 | 0.10 | 19.06 | 19.07 | 19.05 | 197377 |
| 1781131200 | 19.05 | -0.02 | -0.10 | 19.1 | 19.1 | 19.04 | 309290 |
| 1781044800 | 19.07 | 0 | 0.00 | 19.07 | 19.08 | 19.04 | 349884 |
| 1780958400 | 19.07 | 0.01 | 0.05 | 19.06 | 19.1 | 19.04 | 267396 |
| 1780699200 | 19.06 | 0 | 0.00 | 19.03 | 19.06 | 19.03 | 253183 |
| 1780612800 | 19.06 | 0.02 | 0.11 | 19.03 | 19.06 | 19.02 | 217273 |
| 1780526400 | 19.04 | 0.02 | 0.11 | 19 | 19.04 | 19 | 457275 |
| 1780440000 | 19.02 | 0.01 | 0.05 | 19.01 | 19.03 | 19.01 | 190456 |
| 1780353600 | 19.01 | -0.07 | -0.37 | 19.01 | 19.0426 | 19 | 246687 |
| 1780094400 | 19.08 | 0.07 | 0.37 | 19 | 19.08 | 19 | 612977 |
| 1780008000 | 19.01 | 0.02 | 0.11 | 18.94 | 19.02 | 18.94 | 422287 |
| 1779921600 | 18.99 | 0 | 0.00 | 18.99 | 19.02 | 18.98 | 1441887 |
| 1779835200 | 18.99 | 0 | 0.00 | 18.97 | 19 | 18.96 | 825728 |
| 1779489600 | 18.99 | 0.01 | 0.05 | 18.97 | 18.99 | 18.96 | 755879 |
| 1779403200 | 18.98 | 0 | 0.00 | 18.97 | 18.98 | 18.97 | 356315 |
| 1779316800 | 18.98 | 0.01 | 0.05 | 18.97 | 18.98 | 18.965 | 283581 |
| 1779230400 | 18.97 | -0.02 | -0.11 | 18.99 | 19 | 18.97 | 685461 |
| 1779144000 | 18.99 | 0 | 0.00 | 19 | 19.01 | 18.985 | 323825 |
| 1778884800 | 18.99 | 0 | 0.00 | 18.99 | 19 | 18.98 | 413193 |
| 1778798400 | 18.99 | 0 | 0.00 | 19 | 19 | 18.98 | 628062 |
| 1778712000 | 18.99 | 0.01 | 0.05 | 18.97 | 18.99 | 18.97 | 566138 |
| 1778625600 | 18.98 | 0 | 0.00 | 18.99 | 18.99 | 18.97 | 250581 |
| 1778539200 | 18.98 | 0 | 0.00 | 18.98 | 18.99 | 18.98 | 404375 |
| 1778280000 | 18.98 | 0.02 | 0.11 | 18.97 | 18.99 | 18.97 | 167774 |
| 1778193600 | 18.96 | 0.01 | 0.05 | 18.97 | 19.005 | 18.96 | 333797 |
| 1778107200 | 18.95 | 0 | 0.00 | 18.97 | 19.01 | 18.95 | 585330 |
| 1778020800 | 18.95 | -0.01 | -0.05 | 18.96 | 18.985 | 18.95 | 297697 |
| 1777934400 | 18.96 | 0.02 | 0.11 | 18.95 | 18.99 | 18.95 | 429899 |
| 1777675200 | 18.94 | 0 | 0.00 | 18.97 | 18.99 | 18.94 | 282234 |
| 1777588800 | 18.94 | 0.01 | 0.05 | 18.91 | 18.98 | 18.91 | 384564 |
| 1777502400 | 18.93 | 0.01 | 0.05 | 18.95 | 18.95 | 18.915 | 298701 |
| 1777416000 | 18.92 | 0 | 0.00 | 18.94 | 18.95 | 18.91 | 751564 |
| 1777329600 | 18.92 | -0.03 | -0.16 | 18.94 | 18.97 | 18.895 | 435294 |
| 1777070400 | 18.95 | -0.01 | -0.05 | 18.94 | 18.995 | 18.94 | 262846 |
| 1776984000 | 18.96 | 0.02 | 0.11 | 18.95 | 18.975 | 18.93 | 389060 |
| 1776897600 | 18.94 | 0.01 | 0.05 | 18.93 | 18.94 | 18.92 | 385235 |
| 1776811200 | 18.93 | -0.01 | -0.05 | 18.93 | 18.94 | 18.92 | 379435 |
| 1776724800 | 18.94 | -0.01 | -0.05 | 18.92 | 18.96 | 18.92 | 312984 |
| 1776465600 | 18.95 | 0.02 | 0.11 | 18.92 | 18.95 | 18.92 | 397688 |
| 1776379200 | 18.93 | 0.01 | 0.05 | 18.91 | 18.95 | 18.91 | 570832 |
| 1776292800 | 18.92 | 0 | 0.00 | 18.91 | 18.93 | 18.91 | 324992 |
| 1776206400 | 18.92 | 0.02 | 0.11 | 18.9 | 18.93 | 18.9 | 588801 |
| 1776120000 | 18.9 | 0 | 0.00 | 18.86 | 18.93 | 18.86 | 855845 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
