Dati storici West Pharmaceutical Serv... - WST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	224,03	235,755	220,53	229,47	884.927	8,17	3,65%
1 Mese	202,00	236,71	201,25	224,03	1.130.720	30,20	14,95%
3 Mesi	329,50	348,90	197,01	248,12	938.165	-97,30	-29,53%
6 Mesi	309,86	352,33	197,01	277,10	763.693	-77,66	-25,06%
1 Anno	396,31	400,88	197,01	298,91	643.781	-164,11	-41,41%
3 Anni	412,62	424,00	197,01	309,69	540.050	-180,42	-43,73%
5 Anni	137,56	475,35	124,53	306,43	515.622	94,64	68,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	230,39	-4,08	-1,74%	234,47	235,755	228,84	817.879
18 Mar 2025	234,47	3,01	1,30%	231,81	234,53	228,89	574.575
17 Mar 2025	231,46	1,35	0,59%	231,20	234,40	229,87	935.472
14 Mar 2025	230,11	6,38	2,85%	225,75	231,67	225,0187	1.023.540
13 Mar 2025	223,73	-0,50	-0,22%	224,03	227,07	220,53	1.074.081
12 Mar 2025	224,23	-6,54	-2,83%	230,36	232,94	221,94	949.038
11 Mar 2025	230,77	4,73	2,09%	225,01	234,36	225,01	1.264.902
10 Mar 2025	226,04	-5,43	-2,35%	227,68	231,00	222,26	1.142.291
08 Mar 2025	231,47	-1,29	-0,55%	231,75	236,71	229,06	892.221
07 Mar 2025	232,76	2,21	0,96%	229,25	236,12	228,64	967.761
06 Mar 2025	230,55	4,99	2,21%	223,47	232,86	223,47	729.024
05 Mar 2025	225,56	-2,49	-1,09%	226,63	229,03	221,81	820.058
04 Mar 2025	228,05	-4,29	-1,85%	231,84	234,31	223,6651	1.144.704
01 Mar 2025	232,34	9,78	4,39%	223,68	233,12	223,37	1.856.183
28 Feb 2025	222,56	2,83	1,29%	220,56	223,30	216,75	1.048.905
27 Feb 2025	219,73	-0,42	-0,19%	220,49	220,605	215,6723	881.393
26 Feb 2025	220,15	-0,92	-0,42%	219,29	223,7871	218,80	1.074.397
25 Feb 2025	221,07	10,16	4,82%	209,49	221,455	209,49	1.749.857
22 Feb 2025	210,91	7,26	3,56%	204,87	212,98	204,34	1.882.053
21 Feb 2025	203,65	1,16	0,57%	202,00	208,20	201,25	1.801.439