Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -7.02702702703 | 18.5 | 19.03 | 16.98 | 4012990 | 17.70083314 | CS |
| 4 | -2.05 | -10.6493506494 | 19.25 | 19.58 | 16.21 | 3474751 | 17.95883332 | CS |
| 12 | 2.9 | 20.2797202797 | 14.3 | 19.85 | 14.2801 | 3250854 | 17.82825976 | CS |
| 26 | 4.8 | 38.7096774194 | 12.4 | 19.85 | 12.16 | 3564652 | 16.37306331 | CS |
| 52 | 5.73 | 49.9564080209 | 11.47 | 19.85 | 10.69 | 3333497 | 14.66567627 | CS |
| 156 | 10.34 | 150.728862974 | 6.86 | 19.85 | 6.06 | 2021000 | 12.12443263 | CS |
| 260 | 11.89 | 223.917137476 | 5.31 | 19.85 | 4.98 | 1867292 | 11.47156159 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 17.2 | -0.11 | -0.64 | 17.4 | 17.61 | 16.98 | 7462737 |
| 1782427200 | 17.31 | -0.52 | -2.92 | 18.18 | 18.32 | 17.23 | 3113357 |
| 1782340800 | 17.83 | -0.5 | -2.73 | 18.22 | 18.4332 | 17.63 | 3756443 |
| 1782254400 | 18.33 | -0.33 | -1.77 | 18.3 | 19.01 | 18.195 | 3118665 |
| 1782168000 | 18.66 | 0.35 | 1.91 | 18.5 | 19.03 | 18.445 | 2613748 |
| 1781822400 | 18.31 | 0.16 | 0.88 | 18.83 | 18.89 | 17.85 | 6042800 |
| 1781736000 | 18.15 | -0.32 | -1.73 | 18.41 | 18.87 | 18.12 | 2254067 |
| 1781649600 | 18.47 | 0.15 | 0.82 | 18.56 | 18.82 | 18.29 | 3005833 |
| 1781563200 | 18.32 | 0.35 | 1.95 | 18.19 | 18.65 | 18.13 | 4001668 |
| 1781304000 | 17.97 | 0.69 | 3.99 | 17.43 | 17.98 | 17.24 | 2537292 |
| 1781217600 | 17.28 | 0.51 | 3.04 | 16.77 | 17.305 | 16.21 | 5766977 |
| 1781131200 | 16.77 | -0.33 | -1.93 | 16.84 | 17.2125 | 16.754999 | 3462717 |
| 1781044800 | 17.1 | -0.49 | -2.79 | 17.84 | 17.996 | 16.87 | 2927120 |
| 1780958400 | 17.59 | -0.59 | -3.25 | 18.54 | 18.62 | 17.565 | 2731819 |
| 1780699200 | 18.18 | -0.79 | -4.16 | 18.61 | 18.94 | 17.95 | 2323623 |
| 1780612800 | 18.97 | 0.35 | 1.88 | 18.74 | 19.165 | 18.68 | 2898675 |
| 1780526400 | 18.62 | -0.33 | -1.74 | 18.62 | 18.8 | 18.1717 | 2357929 |
| 1780440000 | 18.95 | -0.2 | -1.04 | 19.1 | 19.52 | 18.94 | 2805904 |
| 1780353600 | 19.15 | 0.1 | 0.52 | 19.25 | 19.58 | 18.4903 | 2838892 |
| 1780094400 | 19.05 | 0.66 | 3.59 | 18.875 | 19.71 | 18.81 | 5349870 |
| 1780008000 | 18.39 | -0.48 | -2.54 | 18.55 | 18.74 | 18.2001 | 2839160 |
| 1779921600 | 18.87 | -0.37 | -1.92 | 19.31 | 19.33 | 18.77 | 1821297 |
| 1779835200 | 19.24 | 0.16 | 0.84 | 19.27 | 19.565 | 19.23 | 1707912 |
| 1779489600 | 19.08 | -0.1 | -0.52 | 19.34 | 19.515 | 19.07 | 1968952 |
| 1779403200 | 19.18 | -0.04 | -0.21 | 18.88 | 19.28 | 18.86 | 1795357 |
| 1779316800 | 19.22 | 0.43 | 2.29 | 18.99 | 19.485 | 18.8 | 2025521 |
| 1779230400 | 18.79 | -0.59 | -3.04 | 19.4 | 19.48 | 18.69 | 3620211 |
| 1779144000 | 19.38 | -0.03 | -0.15 | 19.5 | 19.85 | 19.13 | 2874814 |
| 1778884800 | 19.41 | -0.4 | -2.02 | 19.41 | 19.64 | 19.1 | 2065248 |
| 1778798400 | 19.81 | 0.32 | 1.64 | 19.7 | 19.81 | 19.18 | 2602975 |
| 1778712000 | 19.49 | 0.77 | 4.11 | 18.67 | 19.85 | 18.5 | 4648649 |
| 1778625600 | 18.72 | -0.68 | -3.51 | 19.21 | 19.29 | 18.61 | 2693550 |
| 1778539200 | 19.4 | 0.3 | 1.57 | 19.22 | 19.62 | 19.03 | 3371934 |
| 1778280000 | 19.1 | 0.38 | 2.03 | 18.89 | 19.16 | 18.66 | 2182608 |
| 1778193600 | 18.72 | -0.34 | -1.78 | 18.97 | 19.29 | 18.67 | 2920015 |
| 1778107200 | 19.06 | 0.82 | 4.50 | 18.54 | 19.145 | 18.51 | 4897053 |
| 1778020800 | 18.24 | 0.96 | 5.56 | 17.59 | 18.3 | 17.57 | 3729227 |
| 1777934400 | 17.28 | 0.66 | 3.97 | 16.62 | 17.57 | 16.61 | 3927313 |
| 1777675200 | 16.62 | -0.38 | -2.24 | 16.719999 | 17.05 | 16 | 3803276 |
| 1777588800 | 17 | 0.81 | 5.00 | 16.2 | 17.17 | 16.2 | 3124773 |
| 1777502400 | 16.19 | -0.53 | -3.17 | 16.83 | 16.9 | 16.16 | 2183386 |
| 1777416000 | 16.719999 | 0.07 | 0.42 | 16.71 | 16.85 | 16.27 | 1761673 |
| 1777329600 | 16.649999 | 0.28 | 1.71 | 16.3 | 16.8 | 16.11 | 2564442 |
| 1777070400 | 16.37 | -0.54 | -3.19 | 17 | 17.12 | 16.239999 | 3486235 |
| 1776984000 | 16.91 | -0.28 | -1.63 | 17.15 | 17.3 | 16.75 | 2311465 |
| 1776897600 | 17.19 | -0.29 | -1.66 | 17.88 | 17.92 | 17.085 | 3088232 |
| 1776811200 | 17.48 | -0.82 | -4.48 | 18.78 | 18.78 | 17.44 | 4425686 |
| 1776724800 | 18.3 | 0.84 | 4.81 | 17.35 | 18.48 | 17.3 | 5908470 |
| 1776465600 | 17.46 | 1 | 6.08 | 16.7 | 17.505 | 16.594999 | 4639841 |
| 1776379200 | 16.46 | -0.63 | -3.69 | 16.85 | 17.03 | 16.385 | 2994327 |
| 1776292800 | 17.09 | -0.18 | -1.04 | 17.27 | 17.47 | 17.01 | 2600196 |
| 1776206400 | 17.27 | 0.89 | 5.43 | 16.52 | 17.865 | 16.4004 | 6484739 |
| 1776120000 | 16.379999 | 0.54 | 3.41 | 15.7 | 16.379999 | 15.6601 | 1778548 |
| 1775860800 | 15.84 | -0.01 | -0.06 | 15.9 | 15.935 | 15.7 | 1995146 |
| 1775774400 | 15.85 | 0.29 | 1.86 | 15.43 | 16.09 | 15.29 | 3131015 |
| 1775688000 | 15.56 | 0.46 | 3.05 | 15.9 | 16.35 | 15.515 | 4064611 |
| 1775601600 | 15.1 | 0.16 | 1.07 | 14.81 | 15.18 | 14.784 | 2869020 |
| 1775515200 | 14.94 | 0.49 | 3.39 | 14.3 | 14.985 | 14.2801 | 2272510 |
| 1775169600 | 14.45 | -0.02 | -0.14 | 14.13 | 14.55 | 13.87 | 3492927 |
| 1775083200 | 14.47 | -0.09 | -0.62 | 14.55 | 14.99 | 14.45 | 5085457 |
| 1774996800 | 14.56 | 0.64 | 4.60 | 14.17 | 14.85 | 14.07 | 4388050 |
| 1774910400 | 13.92 | 0.02 | 0.14 | 14.01 | 14.25 | 13.82 | 3689855 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
