Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.710,00 | 1.793,00 | 1.702,39 | 1.773,33 | 8.291 | 68,14 | 3,98% |
| 1 Mese | 1.760,34 | 1.820,1106 | 1.665,71 | 1.745,51 | 7.903 | 17,80 | 1,01% |
| 3 Mesi | 1.579,99 | 1.849,99 | 1.568,25 | 1.747,96 | 8.323 | 198,15 | 12,54% |
| 6 Mesi | 1.417,46 | 1.849,99 | 1.401,0101 | 1.618,55 | 8.584 | 360,68 | 25,45% |
| 1 Anno | 1.422,36 | 1.849,99 | 1.319,05 | 1.545,99 | 8.826 | 355,78 | 25,01% |
| 3 Anni | 1.172,48 | 1.849,99 | 978,505 | 1.280,29 | 12.741 | 605,66 | 51,66% |
| 5 Anni | 940,40 | 1.849,99 | 629,21 | 1.147,57 | 15.065 | 837,74 | 89,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 1.778,14 | 9,71 | 0,55% | 1.763,60 | 1.780,11 | 1.763,60 | 9.862 |
| 30 Apr 2024 | 1.768,43 | 0,05 | 0,00% | 1.785,00 | 1.785,00 | 1.768,43 | 7.759 |
| 27 Apr 2024 | 1.768,38 | -15,73 | -0,88% | 1.778,20 | 1.793,00 | 1.750,84 | 6.396 |
| 26 Apr 2024 | 1.784,11 | 17,16 | 0,97% | 1.780,26 | 1.784,11 | 1.780,26 | 7.769 |
| 25 Apr 2024 | 1.766,95 | 45,47 | 2,64% | 1.710,00 | 1.766,95 | 1.702,39 | 9.668 |
| 24 Apr 2024 | 1.721,48 | -20,52 | -1,18% | 1.754,00 | 1.754,00 | 1.721,48 | 7.564 |
| 23 Apr 2024 | 1.742,00 | -49,19 | -2,75% | 1.784,20 | 1.789,39 | 1.730,00 | 14.654 |
| 20 Apr 2024 | 1.791,19 | 49,12 | 2,82% | 1.738,00 | 1.791,19 | 1.738,00 | 6.668 |
| 19 Apr 2024 | 1.742,07 | 37,02 | 2,17% | 1.714,88 | 1.742,07 | 1.706,04 | 6.478 |
| 18 Apr 2024 | 1.705,05 | -4,05 | -0,24% | 1.711,40 | 1.715,00 | 1.705,05 | 5.818 |
| 17 Apr 2024 | 1.709,10 | 14,27 | 0,84% | 1.725,00 | 1.730,00 | 1.709,10 | 8.070 |
| 16 Apr 2024 | 1.694,83 | 6,03 | 0,36% | 1.704,04 | 1.704,04 | 1.665,71 | 6.696 |
| 13 Apr 2024 | 1.688,80 | -12,21 | -0,72% | 1.698,98 | 1.698,98 | 1.686,82 | 4.535 |
| 12 Apr 2024 | 1.701,01 | -35,96 | -2,07% | 1.734,43 | 1.734,43 | 1.701,01 | 6.383 |
| 11 Apr 2024 | 1.736,97 | -2,59 | -0,15% | 1.725,01 | 1.736,97 | 1.700,01 | 7.218 |
| 10 Apr 2024 | 1.739,56 | -24,52 | -1,39% | 1.775,00 | 1.775,00 | 1.739,56 | 5.883 |
| 09 Apr 2024 | 1.764,08 | -9,02 | -0,51% | 1.780,19 | 1.786,29 | 1.759,07 | 7.434 |
| 06 Apr 2024 | 1.773,10 | 33,85 | 1,95% | 1.742,6001 | 1.773,10 | 1.742,6001 | 7.166 |
| 05 Apr 2024 | 1.739,25 | -7,10 | -0,41% | 1.750,60 | 1.757,90 | 1.739,25 | 7.059 |
| 04 Apr 2024 | 1.746,35 | -7,65 | -0,44% | 1.760,34 | 1.820,1106 | 1.736,80 | 14.987 |
| 03 Apr 2024 | 1.754,00 | -16,11 | -0,91% | 1.791,64 | 1.791,64 | 1.754,00 | 9.734 |
| 02 Apr 2024 | 1.770,11 | -24,19 | -1,35% | 1.808,67 | 1.823,85 | 1.749,60 | 7.683 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
