Dati storici Watts Water Technologies - WTS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	204,59	217,60	204,59	211,70	175.091	3,81	1,86%
1 Mese	220,06	222,22	204,40	214,31	173.186	-11,67	-5,30%
3 Mesi	215,01	232,60	193,17	209,18	174.221	-6,61	-3,08%
6 Mesi	191,75	232,60	189,045	208,56	153.557	16,65	8,68%
1 Anno	203,38	232,60	175,37	202,24	154.457	5,02	2,47%
3 Anni	143,04	232,60	116,31	176,54	135.847	65,36	45,69%
5 Anni	80,23	232,60	69,02	153,15	153.251	128,17	159,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	209,05	-4,98	-2,33%	214,32	214,941	209,05	185.154
10 Mar 2025	214,03	-1,02	-0,47%	213,98	217,60	212,46	191.405
08 Mar 2025	215,05	3,38	1,60%	211,04	215,30	209,78	149.258
07 Mar 2025	211,67	2,47	1,18%	208,19	212,665	206,285	170.213
06 Mar 2025	209,20	4,60	2,25%	204,59	209,74	204,59	179.427
05 Mar 2025	204,60	-5,17	-2,46%	207,52	208,585	204,40	208.318
04 Mar 2025	209,77	-4,81	-2,24%	215,21	215,86	209,21	156.485
01 Mar 2025	214,58	2,30	1,08%	212,16	214,81	211,16	153.529
28 Feb 2025	212,28	-1,02	-0,48%	212,18	214,5952	211,22	114.970
27 Feb 2025	213,30	-2,05	-0,95%	214,65	216,16	212,96	97.413
26 Feb 2025	215,35	2,53	1,19%	214,46	216,905	214,21	155.113
25 Feb 2025	212,82	-2,14	-1,00%	215,48	215,89	212,67	158.577
22 Feb 2025	214,96	-4,54	-2,07%	221,26	221,46	214,05	160.362
21 Feb 2025	219,50	0,98	0,45%	218,84	220,46	216,9883	150.530
20 Feb 2025	218,52	0,29	0,13%	216,01	220,00	216,01	147.652
19 Feb 2025	218,23	4,36	2,04%	214,19	218,69	213,63	166.462
15 Feb 2025	213,87	-6,20	-2,82%	221,80	222,22	213,72	225.090
14 Feb 2025	220,07	-1,00	-0,45%	222,00	222,136	218,61	182.688
13 Feb 2025	221,07	-3,60	-1,60%	220,06	222,10	216,47	337.890