Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 6.35359116022 | 18.1 | 19.7592 | 17.85 | 1437958 | 18.71391032 | CS |
| 4 | 0.86 | 4.67645459489 | 18.39 | 20.06 | 17.32 | 2111542 | 18.90168804 | CS |
| 12 | 4.2 | 27.9069767442 | 15.05 | 20.48 | 14.585 | 2009794 | 18.04828885 | CS |
| 26 | 8.07 | 72.1824686941 | 11.18 | 20.48 | 11.01 | 1730344 | 16.07952569 | CS |
| 52 | 9.82 | 104.13573701 | 9.43 | 20.48 | 7.86 | 1358676 | 13.80083822 | CS |
| 156 | 11 | 133.333333333 | 8.25 | 20.48 | 6.7766 | 1118359 | 11.41561348 | CS |
| 260 | 13.7 | 246.846846847 | 5.55 | 20.48 | 4.88 | 913938 | 10.35461373 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 19.25 | 0.08 | 0.42 | 19.2 | 19.26 | 18.377 | 1133351 |
| 1783636800 | 19.17 | 0.01 | 0.05 | 19.29 | 19.7592 | 19.04 | 886557 |
| 1783550400 | 19.16 | 0.51 | 2.73 | 18.85 | 19.2 | 18.78 | 1241958 |
| 1783464000 | 18.65 | 0.55 | 3.04 | 18.07 | 19.0399 | 17.85 | 2301849 |
| 1783377600 | 18.1 | 0.11 | 0.61 | 18.1 | 18.73 | 17.91 | 1321467 |
| 1783032000 | 17.99 | -1.02 | -5.37 | 19.07 | 19.28 | 17.66 | 1513268 |
| 1782945600 | 19.01 | -0.97 | -4.85 | 19.75 | 19.97 | 18.83 | 3900186 |
| 1782859200 | 19.98 | 0.35 | 1.78 | 19.64 | 20.06 | 19.52 | 1749116 |
| 1782772800 | 19.63 | -0.03 | -0.15 | 19.4 | 19.77 | 19.18 | 1653203 |
| 1782513600 | 19.66 | 0.48 | 2.50 | 19 | 19.72 | 18.96 | 8991518 |
| 1782427200 | 19.18 | 0.79 | 4.30 | 18.44 | 19.2099 | 18.44 | 1592136 |
| 1782340800 | 18.39 | -0.16 | -0.86 | 18.33 | 18.415 | 17.97 | 1510282 |
| 1782254400 | 18.55 | 0.07 | 0.38 | 18.13 | 18.62 | 18.025 | 1527315 |
| 1782168000 | 18.48 | 0.78 | 4.41 | 18.07 | 18.54 | 17.71 | 1525715 |
| 1781822400 | 17.7 | -0.34 | -1.88 | 17.94 | 18.13 | 17.32 | 3403127 |
| 1781736000 | 18.04 | -0.16 | -0.88 | 18.2 | 18.33 | 17.84 | 1058838 |
| 1781649600 | 18.2 | -0.26 | -1.41 | 18.3 | 18.47 | 18.1 | 1099161 |
| 1781563200 | 18.46 | -0.45 | -2.38 | 18.63 | 18.75 | 18.25 | 1356927 |
| 1781304000 | 18.91 | 0.44 | 2.38 | 18.39 | 19.1636 | 18.3 | 1375132 |
| 1781217600 | 18.47 | 0.07 | 0.38 | 18.83 | 18.92 | 18.37 | 978627 |
| 1781131200 | 18.4 | 0.08 | 0.44 | 18.5 | 18.96 | 18.38 | 1346274 |
| 1781044800 | 18.32 | -0.18 | -0.97 | 18.62 | 18.705 | 17.95 | 1159067 |
| 1780958400 | 18.5 | 0.49 | 2.72 | 18.49 | 18.835 | 18.45 | 1572684 |
| 1780699200 | 18.01 | -1.2 | -6.25 | 19.05 | 19.135 | 17.91 | 1438950 |
| 1780612800 | 19.21 | 0.23 | 1.21 | 18.66 | 19.39 | 18.61 | 1069283 |
| 1780526400 | 18.98 | 0.12 | 0.64 | 18.99 | 19.12 | 18.79 | 1283880 |
| 1780440000 | 18.86 | 0.48 | 2.61 | 18.51 | 19.02 | 18.45 | 1387181 |
| 1780353600 | 18.38 | 0.45 | 2.51 | 18.14 | 18.44 | 17.86 | 1452788 |
| 1780094400 | 17.93 | -0.21 | -1.16 | 18.19 | 18.36 | 17.815 | 1747261 |
| 1780008000 | 18.14 | -0.52 | -2.79 | 18.78 | 18.875 | 18.08 | 1175955 |
| 1779921600 | 18.66 | -0.69 | -3.57 | 19.04 | 19.04 | 18.39 | 1770961 |
| 1779835200 | 19.35 | 0.07 | 0.36 | 19.24 | 19.69 | 19.08 | 2215811 |
| 1779489600 | 19.28 | -0.36 | -1.83 | 19.5 | 19.56 | 19 | 1697339 |
| 1779403200 | 19.64 | -0.26 | -1.31 | 20.1 | 20.17 | 19.19 | 2062442 |
| 1779316800 | 19.9 | -0.14 | -0.70 | 20.12 | 20.48 | 19.9 | 2473398 |
| 1779230400 | 20.04 | 0.48 | 2.45 | 19.47 | 20.18 | 19.28 | 1900080 |
| 1779144000 | 19.56 | 0.6 | 3.16 | 19.29 | 19.755 | 19.1 | 1943348 |
| 1778884800 | 18.96 | 0.36 | 1.94 | 18.46 | 19.04 | 18.1273 | 2524204 |
| 1778798400 | 18.6 | 0.26 | 1.42 | 18.36 | 18.81 | 18.34 | 1518780 |
| 1778712000 | 18.34 | 0.29 | 1.61 | 18.05 | 18.455 | 17.74 | 2456979 |
| 1778625600 | 18.05 | 0.43 | 2.44 | 17.78 | 18.105 | 17.49 | 1617275 |
| 1778539200 | 17.62 | 0.82 | 4.88 | 16.9 | 17.65 | 16.71 | 1680751 |
| 1778280000 | 16.8 | -0.02 | -0.12 | 16.88 | 16.955 | 16.39 | 1912807 |
| 1778193600 | 16.82 | -0.63 | -3.61 | 17.59 | 17.82 | 16.579999 | 2445605 |
| 1778107200 | 17.45 | 0.2 | 1.16 | 17.58 | 18.5 | 16.99 | 3513569 |
| 1778020800 | 17.25 | 0.64 | 3.85 | 16.6 | 17.36 | 16.59 | 1488558 |
| 1777934400 | 16.61 | 0.19 | 1.16 | 16.45 | 16.71 | 16.26 | 1329411 |
| 1777675200 | 16.42 | -0.31 | -1.85 | 16.57 | 16.71 | 16.41 | 1285142 |
| 1777588800 | 16.73 | -0.27 | -1.59 | 16.86 | 16.99 | 16.44 | 1719699 |
| 1777502400 | 17 | 0.48 | 2.91 | 16.68 | 17.02 | 16.559999 | 1566694 |
| 1777416000 | 16.52 | 0 | 0.00 | 16.6 | 16.71 | 16.395 | 1395923 |
| 1777329600 | 16.52 | -0.22 | -1.31 | 16.83 | 17.04 | 16.41 | 1686015 |
| 1777070400 | 16.739999 | -0.03 | -0.18 | 16.715 | 16.94 | 16.460899 | 5303565 |
| 1776984000 | 16.77 | 0.37 | 2.26 | 16.5 | 16.9292 | 16.5 | 2557696 |
| 1776897600 | 16.399999 | 0.95 | 6.15 | 15.69 | 16.41 | 15.65 | 3846123 |
| 1776811200 | 15.45 | 0.41 | 2.73 | 15.18 | 15.61 | 15.16 | 1736163 |
| 1776724800 | 15.04 | 0.17 | 1.14 | 15.04 | 15.45 | 14.87 | 1971354 |
| 1776465600 | 14.87 | -0.56 | -3.63 | 15.05 | 15.5 | 14.585 | 4318879 |
| 1776379200 | 15.43 | 0.44 | 2.94 | 14.99 | 15.48 | 14.99 | 1351876 |
| 1776292800 | 14.99 | 0.18 | 1.22 | 14.81 | 15.115 | 14.76 | 1218236 |
| 1776206400 | 14.81 | 0.32 | 2.21 | 14.49 | 14.82 | 14.22 | 1895869 |
| 1776120000 | 14.49 | -0.67 | -4.42 | 15.2 | 15.325 | 14.335 | 1998694 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
