Dati storici Select Water Solutions - WTTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,10	14,21	13,365	13,76	1.276.711	-0,67	-4,75%
1 Mese	11,20	14,475	10,30	12,54	1.059.375	2,23	19,91%
3 Mesi	11,24	14,475	10,09	11,74	825.329	2,19	19,48%
6 Mesi	9,83	14,475	9,64	11,18	955.139	3,60	36,62%
1 Anno	7,55	14,475	6,99	9,75	1.002.994	5,88	77,88%
3 Anni	6,61	14,475	5,30	8,60	782.055	6,82	103,18%
5 Anni	7,76	14,475	2,22	7,76	635.664	5,67	73,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	13,43	-0,12	-0,89%	13,73	13,775	13,2864	570.254
15 Nov 2024	13,55	-0,15	-1,09%	13,81	13,86	13,365	843.698
14 Nov 2024	13,70	-0,18	-1,30%	13,86	14,05	13,66	1.307.018
13 Nov 2024	13,88	0,24	1,76%	13,68	13,96	13,58	1.312.834
12 Nov 2024	13,64	-0,31	-2,22%	14,00	14,00	13,47	1.577.131
09 Nov 2024	13,95	-0,31	-2,17%	14,13	14,21	13,83	1.401.480
08 Nov 2024	14,26	0,29	2,08%	14,07	14,475	13,96	1.663.795
07 Nov 2024	13,97	2,84	25,52%	11,28	14,0955	11,28	3.870.823
06 Nov 2024	11,13	0,56	5,30%	10,55	11,15	10,485	1.161.413
05 Nov 2024	10,57	0,26	2,52%	10,30	10,66	10,30	786.541
01 Nov 2024	10,31	-0,29	-2,74%	10,66	10,71	10,30	723.197
31 Ott 2024	10,60	-0,06	-0,56%	10,80	10,82	10,60	541.237
30 Ott 2024	10,66	0,07	0,66%	10,65	10,885	10,645	542.435
29 Ott 2024	10,59	-0,20	-1,85%	10,74	10,885	10,52	478.835
28 Ott 2024	10,79	-0,35	-3,14%	10,73	10,9171	10,73	628.205
26 Ott 2024	11,14	0,41	3,82%	10,91	11,23	10,87	811.400
25 Ott 2024	10,73	-0,06	-0,56%	10,84	10,855	10,55	471.029
24 Ott 2024	10,79	0,03	0,28%	10,76	10,92	10,71	703.047
23 Ott 2024	10,76	-0,29	-2,62%	11,08	11,10	10,71	634.530
22 Ott 2024	11,05	0,13	1,19%	11,03	11,1142	10,88	611.577
19 Ott 2024	10,92	-0,31	-2,76%	11,20	11,20	10,905	1.249.785
18 Ott 2024	11,23	-0,10	-0,88%	11,29	11,36	10,94	841.751