Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.65017667845 | 16.98 | 16.98 | 16.06 | 907785 | 16.38033871 | CS |
| 4 | 0.52 | 3.24797001874 | 16.01 | 18.73 | 15.9 | 1025348 | 17.13636963 | CS |
| 12 | -0.32 | -1.89910979228 | 16.85 | 19.19 | 14 | 1113428 | 16.79352521 | CS |
| 26 | -1.84 | -10.0163309744 | 18.37 | 21.41 | 14 | 1243963 | 17.32231634 | CS |
| 52 | -3.07 | -15.6632653061 | 19.6 | 32.8 | 13.47 | 1564952 | 20.80690052 | CS |
| 156 | 2.15 | 14.9513212796 | 14.38 | 32.8 | 7.21 | 1322489 | 16.53777472 | CS |
| 260 | -17.21 | -51.007705987 | 33.74 | 38.07 | 7.21 | 1116319 | 17.30142146 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 16.53 | 0.41 | 2.54 | 16.26 | 16.82 | 16.17 | 859551 |
| 1782945600 | 16.12 | -0.41 | -2.48 | 16.469999 | 16.66 | 16.09 | 858009 |
| 1782859200 | 16.53 | 0.19 | 1.16 | 16.26 | 16.665 | 16.059999 | 904857 |
| 1782772800 | 16.34 | -0.8 | -4.67 | 16.98 | 16.98 | 16.329999 | 1008724 |
| 1782513600 | 17.14 | 0.17 | 1.00 | 16.739999 | 17.47 | 16.739999 | 2170434 |
| 1782427200 | 16.97 | -0.57 | -3.25 | 17.55 | 17.68 | 16.77 | 690802 |
| 1782340800 | 17.54 | 0.78 | 4.65 | 16.77 | 17.635 | 16.614999 | 940360 |
| 1782254400 | 16.76 | -0.56 | -3.23 | 17.04 | 17.14 | 16.295 | 1446844 |
| 1782168000 | 17.32 | -0.28 | -1.59 | 17.3 | 17.55 | 17.11 | 687027 |
| 1781822400 | 17.6 | 0.9 | 5.39 | 17.095 | 17.8 | 16.9 | 1410205 |
| 1781736000 | 16.7 | -1.04 | -5.86 | 17.49 | 17.965 | 16.535 | 986120 |
| 1781649600 | 17.74 | -0.03 | -0.17 | 17.89 | 18.285 | 17.465 | 850456 |
| 1781563200 | 17.77 | -0.25 | -1.39 | 18.46 | 18.67 | 17.5 | 917185 |
| 1781304000 | 18.02 | -0.2 | -1.10 | 18.37 | 18.73 | 18.02 | 789716 |
| 1781217600 | 18.22 | 1.05 | 6.12 | 17.32 | 18.28 | 17.06 | 1150995 |
| 1781131200 | 17.17 | 0.11 | 0.64 | 17.04 | 17.41 | 16.69 | 884939 |
| 1781044800 | 17.06 | 0.26 | 1.55 | 16.9 | 17.775 | 16.594999 | 913088 |
| 1780958400 | 16.8 | 0.9 | 5.66 | 16.01 | 17 | 15.9 | 986956 |
| 1780699200 | 15.9 | -0.03 | -0.19 | 15.89 | 16.04 | 15.76 | 979162 |
| 1780612800 | 15.93 | -0.07 | -0.44 | 16.12 | 16.4253 | 15.74 | 680201 |
| 1780526400 | 16 | -0.96 | -5.66 | 16.67 | 16.67 | 15.685 | 1103398 |
| 1780440000 | 16.96 | -0.6 | -3.42 | 17.6 | 17.64 | 16.9 | 918345 |
| 1780353600 | 17.56 | 0.01 | 0.06 | 17.31 | 17.89 | 17.235 | 1257414 |
| 1780094400 | 17.55 | -0.2 | -1.13 | 17.88 | 17.88 | 17.38 | 1596898 |
| 1780008000 | 17.75 | -0.09 | -0.50 | 17.79 | 18.25 | 17.68 | 1564560 |
| 1779921600 | 17.84 | 0.68 | 3.96 | 17.32 | 17.94 | 17.32 | 1500568 |
| 1779835200 | 17.16 | 0.75 | 4.57 | 16.48 | 17.2 | 16.475 | 1644311 |
| 1779489600 | 16.41 | 0.24 | 1.48 | 16.16 | 16.527999 | 15.93 | 1096601 |
| 1779403200 | 16.17 | 0.89 | 5.82 | 15.02 | 16.18 | 14.935 | 1108281 |
| 1779316800 | 15.28 | 0.58 | 3.95 | 14.73 | 15.37 | 14.37 | 1089542 |
| 1779230400 | 14.7 | -0.61 | -3.98 | 15.24 | 15.31 | 14.61 | 1574194 |
| 1779144000 | 15.31 | -0.04 | -0.26 | 15.36 | 15.815 | 14.95 | 1683276 |
| 1778884800 | 15.35 | 0.13 | 0.85 | 15.19 | 15.66 | 15.1 | 1634837 |
| 1778798400 | 15.22 | -0.31 | -2.00 | 17.02 | 17.02 | 14 | 2987823 |
| 1778712000 | 15.53 | -0.18 | -1.15 | 15.51 | 16.19 | 15.5 | 2120997 |
| 1778625600 | 15.71 | -0.49 | -3.02 | 16 | 16.02 | 15.41 | 1725873 |
| 1778539200 | 16.2 | -0.5 | -2.99 | 16.77 | 16.77 | 16.03 | 1112642 |
| 1778280000 | 16.7 | -0.31 | -1.82 | 17.54 | 17.54 | 16.524999 | 785349 |
| 1778193600 | 17.01 | -0.24 | -1.39 | 17.48 | 17.6 | 16.96 | 943879 |
| 1778107200 | 17.25 | 0.41 | 2.43 | 17.24 | 17.555 | 17.08 | 689621 |
| 1778020800 | 16.84 | 0.42 | 2.56 | 16.42 | 16.995 | 16.42 | 789234 |
| 1777934400 | 16.42 | -0.91 | -5.25 | 17.18 | 17.19 | 16.04 | 1165598 |
| 1777675200 | 17.33 | 0.31 | 1.82 | 17.13 | 17.52 | 17.02 | 689780 |
| 1777588800 | 17.02 | 0.11 | 0.65 | 16.85 | 17.53 | 16.6201 | 1000696 |
| 1777502400 | 16.91 | -0.35 | -2.03 | 17.08 | 17.34 | 16.84 | 844486 |
| 1777416000 | 17.26 | -0.21 | -1.20 | 17.56 | 17.71 | 16.86 | 1090210 |
| 1777329600 | 17.47 | -0.27 | -1.52 | 17.73 | 17.99 | 17.43 | 957109 |
| 1777070400 | 17.74 | 0.06 | 0.34 | 17.6 | 17.875 | 17 | 1178674 |
| 1776984000 | 17.68 | -0.47 | -2.59 | 18.03 | 18.21 | 17.51 | 772224 |
| 1776897600 | 18.15 | -0.35 | -1.89 | 18.66 | 18.755 | 17.965 | 787489 |
| 1776811200 | 18.5 | -0.13 | -0.70 | 18.65 | 19.19 | 18.405 | 792551 |
| 1776724800 | 18.63 | 0.58 | 3.21 | 18.05 | 18.67 | 17.77 | 755216 |
| 1776465600 | 18.05 | 0.37 | 2.09 | 18.1 | 18.645 | 17.975 | 966698 |
| 1776379200 | 17.68 | 0.03 | 0.17 | 17.69 | 18.07 | 17.565 | 934363 |
| 1776292800 | 17.65 | 0.46 | 2.68 | 17.2 | 17.8 | 17.19 | 955594 |
| 1776206400 | 17.19 | 0.18 | 1.06 | 17.1 | 17.44 | 17.02 | 792572 |
| 1776120000 | 17.01 | 0.02 | 0.12 | 16.85 | 17.14 | 16.55 | 738880 |
| 1775860800 | 16.99 | -0.19 | -1.11 | 17.21 | 17.36 | 16.87 | 828377 |
| 1775774400 | 17.18 | 0.37 | 2.20 | 16.7 | 17.31 | 16.62 | 821396 |
| 1775688000 | 16.81 | 0.6 | 3.70 | 17.35 | 17.5 | 16.629999 | 1020626 |
| 1775601600 | 16.21 | 0.38 | 2.40 | 15.73 | 16.29 | 15.51 | 1067523 |
| 1775515200 | 15.83 | -0.12 | -0.75 | 15.81 | 16.01 | 15.64 | 848810 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
