Dati storici Wolverine World Wide - WWW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,80	23,75	21,43	22,63	818.345	1,94	8,90%
1 Mese	15,87	23,75	15,22	20,30	1.330.644	7,87	49,59%
3 Mesi	13,59	23,75	12,85	17,39	1.381.954	10,15	74,69%
6 Mesi	13,64	23,75	12,14	15,44	1.276.547	10,10	74,05%
1 Anno	8,36	23,75	7,58	13,09	1.117.137	15,38	183,97%
3 Anni	32,08	33,41	7,21	14,40	995.671	-8,34	-26,00%
5 Anni	32,70	44,74	7,21	18,33	819.114	-8,96	-27,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	23,40	0,52	2,27%	23,20	23,73	22,81	1.179.933
22 Nov 2024	22,88	0,72	3,25%	22,19	23,15	22,01	717.267
21 Nov 2024	22,16	-0,19	-0,85%	22,26	22,65	22,07	716.954
20 Nov 2024	22,35	0,46	2,10%	21,71	22,505	21,43	723.974
19 Nov 2024	21,89	0,10	0,46%	21,80	22,05	21,49	753.597
16 Nov 2024	21,79	-0,24	-1,09%	22,15	22,15	21,235	765.828
15 Nov 2024	22,03	0,52	2,42%	21,61	22,12	21,27	953.230
14 Nov 2024	21,51	-0,60	-2,71%	22,43	22,86	21,375	1.185.013
13 Nov 2024	22,11	-0,20	-0,90%	22,37	22,47	21,61	1.565.974
12 Nov 2024	22,31	0,34	1,55%	22,21	22,60	21,70	1.650.777
09 Nov 2024	21,97	0,17	0,78%	21,22	22,00	20,91	3.040.472
08 Nov 2024	21,80	5,75	35,83%	17,18	21,84	17,18	5.904.620
07 Nov 2024	16,05	0,56	3,62%	15,72	16,31	15,61	2.437.881
06 Nov 2024	15,49	-0,09	-0,58%	15,48	15,78	15,48	756.134
05 Nov 2024	15,58	0,22	1,43%	15,42	15,85	15,36	693.860
01 Nov 2024	15,36	-0,03	-0,19%	15,48	15,58	15,22	855.958
31 Ott 2024	15,39	-0,31	-1,97%	15,79	15,90	15,39	671.660
30 Ott 2024	15,70	0,01	0,06%	15,69	16,14	15,60	844.847
29 Ott 2024	15,69	-0,49	-3,03%	15,89	16,0375	15,60	672.816
28 Ott 2024	16,18	0,37	2,34%	15,87	16,24	15,83	522.076
26 Ott 2024	15,81	0,20	1,28%	15,95	16,04	15,71	764.657