Dati storici Weyerhaeuser - WY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,38	30,49	29,34	29,91	2.535.307	-0,77	-2,53%
1 Mese	30,13	31,48	29,34	30,37	3.522.921	-0,52	-1,73%
3 Mesi	30,80	32,70	27,06	29,79	3.553.159	-1,19	-3,86%
6 Mesi	30,39	34,025	27,06	30,96	3.632.398	-0,78	-2,57%
1 Anno	33,02	36,27	26,73	31,22	3.585.665	-3,41	-10,33%
3 Anni	41,60	42,86	26,73	32,62	3.879.318	-11,99	-28,82%
5 Anni	30,32	43,04	13,10	31,67	4.212.266	-0,71	-2,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	29,61	-0,09	-0,30%	29,94	30,265	29,57	2.636.533
14 Feb 2025	29,70	0,11	0,37%	29,71	29,81	29,42	2.324.499
13 Feb 2025	29,59	-0,41	-1,37%	29,47	29,635	29,34	2.066.998
12 Feb 2025	30,00	-0,12	-0,40%	29,90	30,09	29,825	3.662.806
11 Feb 2025	30,12	0,07	0,23%	30,26	30,315	29,9474	2.585.449
08 Feb 2025	30,05	-0,38	-1,25%	30,38	30,49	30,00	2.036.784
07 Feb 2025	30,43	0,09	0,30%	30,62	30,6639	30,185	2.108.340
06 Feb 2025	30,34	0,20	0,66%	30,50	30,54	30,05	2.721.017
05 Feb 2025	30,14	-0,61	-1,98%	30,57	30,61	30,11	4.699.126
04 Feb 2025	30,75	0,13	0,42%	30,57	31,48	30,57	6.638.796
01 Feb 2025	30,62	-0,34	-1,10%	30,58	30,95	30,15	5.572.385
31 Gen 2025	30,96	0,42	1,38%	30,93	31,15	30,505	4.154.378
30 Gen 2025	30,54	-0,23	-0,75%	30,67	31,085	30,4943	3.771.901
29 Gen 2025	30,77	-0,08	-0,26%	30,56	30,85	30,39	3.275.685
28 Gen 2025	30,85	0,86	2,87%	30,32	31,035	30,30	3.590.658
25 Gen 2025	29,99	0,23	0,77%	29,90	30,24	29,69	2.297.330
24 Gen 2025	29,76	0,00	0,00%	29,76	29,76	29,76	0
23 Gen 2025	29,76	-0,66	-2,17%	30,24	30,24	29,715	3.153.884
22 Gen 2025	30,42	0,22	0,73%	30,40	30,63	29,935	4.460.234
18 Gen 2025	30,20	0,17	0,57%	30,13	30,545	30,04	4.292.305
17 Gen 2025	30,03	0,47	1,59%	29,55	30,06	29,41	2.705.019