Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -6.64808917197 | 25.12 | 25.32 | 23.395 | 6536823 | 24.08278249 | CS |
| 4 | -0.87 | -3.57730263158 | 24.32 | 25.86 | 23.395 | 6282825 | 24.53601558 | CS |
| 12 | -1.2 | -4.86815415822 | 24.65 | 25.86 | 22.45 | 5506505 | 24.24416362 | CS |
| 26 | -0.67 | -2.77777777778 | 24.12 | 27.75 | 22.405 | 6035731 | 24.83544429 | CS |
| 52 | -2.92 | -11.0731892302 | 26.37 | 27.75 | 21.155 | 5692587 | 24.46093348 | CS |
| 156 | -9.42 | -28.65835108 | 32.87 | 36.27 | 21.155 | 4336723 | 27.94512171 | CS |
| 260 | -10.71 | -31.3524590164 | 34.16 | 43.04 | 21.155 | 4231848 | 30.53071512 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 23.4 | -0.39 | -1.64 | 23.78 | 23.87 | 23.22 | 5514206 |
| 1783032000 | 23.79 | 0.23 | 0.98 | 23.77 | 24.01 | 23.555 | 5494982 |
| 1782945600 | 23.56 | -0.38 | -1.59 | 23.95 | 23.99 | 23.46 | 4907286 |
| 1782859200 | 23.94 | -0.68 | -2.76 | 24.475 | 24.6 | 23.72 | 6300330 |
| 1782772800 | 24.62 | -0.69 | -2.73 | 25.12 | 25.32 | 24.215 | 9448037 |
| 1782513600 | 25.31 | -0.45 | -1.75 | 25.69 | 25.86 | 25.19 | 9519033 |
| 1782427200 | 25.76 | 0.46 | 1.82 | 25.32 | 25.85 | 25.32 | 4795799 |
| 1782340800 | 25.3 | 0.86 | 3.52 | 24.68 | 25.585 | 24.68 | 7227217 |
| 1782254400 | 24.44 | 0.19 | 0.78 | 24.34 | 24.48 | 24.1 | 5789541 |
| 1782168000 | 24.25 | -0.07 | -0.29 | 24.27 | 24.795 | 24.19 | 7582791 |
| 1781822400 | 24.32 | -0.01 | -0.04 | 24.66 | 24.86 | 24.32 | 7912588 |
| 1781736000 | 24.33 | -0.46 | -1.86 | 24.69 | 24.935 | 24.205 | 4532496 |
| 1781649600 | 24.79 | 0.14 | 0.57 | 24.8 | 25.175 | 24.691 | 3580442 |
| 1781563200 | 24.65 | -0.2 | -0.80 | 25.13 | 25.42 | 24.56 | 5154620 |
| 1781304000 | 24.85 | 0.52 | 2.14 | 24.7 | 25.315 | 24.59 | 6757579 |
| 1781217600 | 24.33 | 0.17 | 0.70 | 24.14 | 24.4 | 23.765 | 9958542 |
| 1781131200 | 24.16 | -0.49 | -1.99 | 24.72 | 24.735 | 24.16 | 4066832 |
| 1781044800 | 24.65 | 0.58 | 2.41 | 24.3 | 24.755 | 24.25 | 5366332 |
| 1780958400 | 24.07 | -0.41 | -1.67 | 24.32 | 24.4826 | 24.045 | 4699270 |
| 1780699200 | 24.48 | -0.22 | -0.89 | 24.38 | 24.88 | 24.29 | 4957589 |
| 1780612800 | 24.7 | 0.23 | 0.94 | 24.76 | 25.09 | 24.385 | 4232331 |
| 1780526400 | 24.47 | 0.08 | 0.33 | 24.29 | 24.805 | 24.195 | 3984324 |
| 1780440000 | 24.39 | 0.68 | 2.87 | 23.83 | 24.45 | 23.785 | 4673708 |
| 1780353600 | 23.71 | -0.8 | -3.26 | 24.48 | 24.48 | 23.6 | 5724697 |
| 1780094400 | 24.51 | -0.05 | -0.20 | 24.45 | 24.655 | 24.3391 | 10337776 |
| 1780008000 | 24.56 | 0.05 | 0.20 | 24.58 | 24.805 | 24.24 | 5137447 |
| 1779921600 | 24.51 | 0.69 | 2.90 | 23.92 | 24.52 | 23.845 | 3926816 |
| 1779835200 | 23.82 | 0.16 | 0.68 | 23.76 | 23.935 | 23.7 | 3659351 |
| 1779489600 | 23.66 | 0.14 | 0.60 | 23.57 | 23.85 | 23.475 | 4038561 |
| 1779403200 | 23.52 | 0.28 | 1.20 | 23.03 | 23.61 | 22.82 | 4263510 |
| 1779316800 | 23.24 | 0.35 | 1.53 | 22.81 | 23.3 | 22.81 | 5471363 |
| 1779230400 | 22.89 | 0.02 | 0.09 | 22.67 | 23.105 | 22.45 | 5813028 |
| 1779144000 | 22.87 | 0.19 | 0.84 | 22.75 | 23.11 | 22.75 | 4715035 |
| 1778884800 | 22.68 | -0.67 | -2.87 | 23.38 | 23.395 | 22.56 | 6413323 |
| 1778798400 | 23.35 | 0.25 | 1.08 | 23.16 | 23.465 | 23.02 | 4360277 |
| 1778712000 | 23.1 | -0.35 | -1.49 | 23.4 | 23.45 | 22.925 | 7637194 |
| 1778625600 | 23.45 | 0.03 | 0.13 | 23.52 | 23.75 | 23.27 | 6219340 |
| 1778539200 | 23.42 | -0.11 | -0.47 | 23.48 | 23.845 | 23.35 | 4902527 |
| 1778280000 | 23.53 | -0.17 | -0.72 | 23.8 | 23.93 | 23.51 | 4467909 |
| 1778193600 | 23.7 | -0.34 | -1.41 | 24.08 | 24.24 | 23.625 | 5891518 |
| 1778107200 | 24.04 | 0.34 | 1.43 | 24.04 | 24.375 | 24 | 4306560 |
| 1778020800 | 23.7 | 0.17 | 0.72 | 23.64 | 23.985 | 23.57 | 4994002 |
| 1777934400 | 23.53 | -0.46 | -1.92 | 23.84 | 24.03 | 23.485 | 6485174 |
| 1777675200 | 23.99 | -0.53 | -2.16 | 24.98 | 25.05 | 23.99 | 7384602 |
| 1777588800 | 24.52 | 0.27 | 1.11 | 24.35 | 24.75 | 24.235 | 8281640 |
| 1777502400 | 24.25 | -0.57 | -2.30 | 24.72 | 24.9 | 24.14 | 5694026 |
| 1777416000 | 24.82 | -0.2 | -0.80 | 25.185 | 25.36 | 24.735 | 3982302 |
| 1777329600 | 25.02 | -0.01 | -0.04 | 24.95 | 25.18 | 24.88 | 3502321 |
| 1777070400 | 25.03 | 0.03 | 0.12 | 25.05 | 25.28 | 24.96 | 3989848 |
| 1776984000 | 25 | 0.23 | 0.93 | 24.75 | 25.08 | 24.5 | 4672323 |
| 1776897600 | 24.77 | -0.12 | -0.48 | 25.06 | 25.14 | 24.69 | 2947370 |
| 1776811200 | 24.89 | -0.55 | -2.16 | 25.54 | 25.8 | 24.78 | 4900109 |
| 1776724800 | 25.44 | 0.27 | 1.07 | 25.04 | 25.575 | 24.88 | 4928730 |
| 1776465600 | 25.17 | 0.81 | 3.33 | 24.48 | 25.19 | 24.45 | 6861255 |
| 1776379200 | 24.36 | 0.15 | 0.62 | 24.2 | 24.425 | 23.8839 | 6503221 |
| 1776292800 | 24.21 | -0.57 | -2.30 | 24.78 | 24.78 | 24.2 | 4434142 |
| 1776206400 | 24.78 | -0.04 | -0.16 | 24.88 | 24.975 | 24.69 | 2739430 |
| 1776120000 | 24.82 | 0.18 | 0.73 | 24.65 | 24.86 | 24.32 | 3345104 |
| 1775860800 | 24.64 | -0.18 | -0.73 | 24.71 | 25.0689 | 24.525 | 3719110 |
| 1775774400 | 24.82 | -0.08 | -0.32 | 24.73 | 25.065 | 24.56 | 3161100 |
| 1775688000 | 24.9 | 0.88 | 3.66 | 24.54 | 25.07 | 24.52 | 3911612 |
| 1775601600 | 24.02 | -0.18 | -0.74 | 24.04 | 24.12 | 23.815 | 3603707 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
