Dati storici Weyerhaeuser - WY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,45	33,53	31,28	32,12	3.032.948	-2,10	-6,28%
1 Mese	35,59	36,27	31,28	34,27	3.025.059	-4,24	-11,91%
3 Mesi	32,36	36,27	31,28	33,89	3.474.545	-1,01	-3,12%
6 Mesi	29,68	36,27	28,26	32,78	3.601.402	1,67	5,63%
1 Anno	31,19	36,27	28,12	32,00	3.674.209	0,16	0,51%
3 Anni	39,40	43,04	27,365	34,44	4.047.049	-8,05	-20,43%
5 Anni	25,60	43,04	13,10	31,12	4.248.638	5,75	22,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	31,35	-0,17	-0,54%	31,65	31,88	31,28	3.362.749
18 Apr 2024	31,52	-0,45	-1,41%	32,14	32,265	31,51	3.394.282
17 Apr 2024	31,97	-0,72	-2,20%	32,44	32,45	31,96	2.658.772
16 Apr 2024	32,69	-0,55	-1,65%	33,42	33,49	32,5125	2.807.050
13 Apr 2024	33,24	-0,41	-1,22%	33,45	33,53	33,02	3.048.733
12 Apr 2024	33,65	0,05	0,15%	33,77	34,09	33,29	3.233.006
11 Apr 2024	33,60	-1,43	-4,08%	34,09	34,255	33,42	3.114.172
10 Apr 2024	35,03	0,61	1,77%	34,64	35,08	34,54	2.324.318
09 Apr 2024	34,42	-0,17	-0,49%	34,76	34,7811	34,395	2.357.365
06 Apr 2024	34,59	-0,05	-0,14%	34,55	34,62	34,275	2.662.538
05 Apr 2024	34,64	-0,30	-0,86%	35,21	35,30	34,41	3.143.470
04 Apr 2024	34,94	-0,49	-1,38%	35,28	35,29	34,81	3.122.113
03 Apr 2024	35,43	-0,13	-0,37%	35,22	35,495	35,14	3.464.243
02 Apr 2024	35,56	-0,35	-0,97%	35,97	36,10	35,54	2.203.162
28 Mar 2024	35,91	-0,02	-0,06%	36,00	36,27	35,83	3.438.306
27 Mar 2024	35,93	0,48	1,35%	35,71	35,94	35,455	2.810.416
26 Mar 2024	35,45	-0,04	-0,11%	35,69	35,84	35,42	3.364.609
25 Mar 2024	35,49	-0,12	-0,34%	35,67	35,975	35,43	3.436.256
22 Mar 2024	35,61	0,08	0,23%	35,59	35,75	35,435	3.826.495
21 Mar 2024	35,53	0,22	0,62%	35,42	35,81	35,22	2.890.820
20 Mar 2024	35,31	0,78	2,26%	34,47	35,41	34,39	3.445.960
19 Mar 2024	34,53	0,38	1,11%	33,98	34,58	33,955	2.496.716