Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,97 | 42,1499 | 37,755 | 39,09 | 6.480.232 | 1,66 | 4,37% |
| 1 Mese | 38,2736 | 43,35 | 35,07 | 39,07 | 5.782.958 | 1,36 | 3,54% |
| 3 Mesi | 36,3664 | 43,35 | 26,915 | 35,37 | 6.636.033 | 3,26 | 8,97% |
| 6 Mesi | 35,95 | 43,35 | 26,915 | 36,40 | 4.623.808 | 3,68 | 10,24% |
| 1 Anno | 34,92 | 50,20 | 26,915 | 40,16 | 5.041.072 | 4,71 | 13,49% |
| 3 Anni | 23,80 | 50,20 | 16,41 | 28,31 | 8.927.310 | 15,83 | 66,51% |
| 5 Anni | 13,82 | 50,20 | 4,54 | 21,99 | 12.405.887 | 25,81 | 186,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 39,63 | 1,05 | 2,72% | 38,61 | 40,04 | 38,2732 | 3.943.134 |
| 26 Nov 2024 | 38,58 | -0,45 | -1,15% | 39,25 | 39,265 | 37,795 | 5.287.294 |
| 23 Nov 2024 | 39,03 | -1,48 | -3,65% | 39,25 | 40,57 | 38,76 | 4.955.277 |
| 22 Nov 2024 | 40,51 | 2,13 | 5,55% | 38,50 | 42,00 | 38,38 | 7.836.939 |
| 21 Nov 2024 | 38,38 | -0,51 | -1,31% | 39,33 | 42,1499 | 38,04 | 10.050.897 |
| 20 Nov 2024 | 38,89 | 0,88 | 2,32% | 37,85 | 39,20 | 37,755 | 4.687.829 |
| 19 Nov 2024 | 38,01 | 2,18 | 6,08% | 36,00 | 38,06 | 35,935 | 4.978.489 |
| 16 Nov 2024 | 35,83 | -0,55 | -1,51% | 36,55 | 37,95 | 35,07 | 9.936.548 |
| 15 Nov 2024 | 36,38 | -1,43 | -3,78% | 37,75 | 37,85 | 36,29 | 5.453.261 |
| 14 Nov 2024 | 37,81 | -2,22 | -5,55% | 40,30 | 40,3331 | 36,6103 | 9.071.397 |
| 13 Nov 2024 | 40,03 | -0,22 | -0,55% | 40,17 | 40,34 | 39,74 | 4.787.600 |
| 12 Nov 2024 | 40,25 | -1,00 | -2,42% | 41,26 | 41,30 | 40,195 | 2.945.537 |
| 09 Nov 2024 | 41,25 | -0,74 | -1,76% | 42,21 | 42,81 | 41,16 | 5.039.623 |
| 08 Nov 2024 | 41,99 | -0,32 | -0,76% | 42,70 | 43,30 | 41,955 | 4.121.017 |
| 07 Nov 2024 | 42,31 | 3,23 | 8,27% | 41,10 | 43,35 | 39,85 | 10.936.269 |
| 06 Nov 2024 | 39,08 | 0,82 | 2,14% | 38,27 | 39,94 | 38,27 | 4.318.781 |
| 05 Nov 2024 | 38,26 | -0,37 | -0,96% | 38,75 | 38,75 | 38,02 | 4.055.422 |
| 01 Nov 2024 | 38,63 | -0,22 | -0,57% | 38,57 | 39,52 | 38,44 | 6.798.224 |
| 31 Ott 2024 | 38,85 | -0,68 | -1,72% | 39,51 | 39,51 | 38,66 | 3.388.303 |
| 30 Ott 2024 | 39,53 | 0,07 | 0,18% | 39,39 | 39,87 | 39,15 | 2.414.630 |
| 29 Ott 2024 | 39,46 | 1,03 | 2,68% | 38,45 | 40,00 | 37,85 | 5.577.737 |
| 28 Ott 2024 | 38,43 | -0,36 | -0,93% | 38,99 | 38,99 | 38,105 | 2.169.124 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
