Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 38,25 | 40,905 | 36,41 | 38,78 | 4.425.594 | -0,80 | -2,09% |
| 1 Mese | 38,38 | 41,38 | 35,15 | 38,21 | 6.780.843 | -0,93 | -2,42% |
| 3 Mesi | 34,87 | 41,38 | 29,71 | 35,27 | 7.015.331 | 2,58 | 7,40% |
| 6 Mesi | 31,57 | 43,35 | 29,71 | 36,10 | 6.225.168 | 5,88 | 18,63% |
| 1 Anno | 48,00 | 48,07 | 26,915 | 36,72 | 5.101.365 | -10,55 | -21,98% |
| 3 Anni | 31,51 | 50,20 | 16,41 | 29,89 | 7.913.530 | 5,94 | 18,85% |
| 5 Anni | 7,22 | 50,20 | 4,54 | 23,13 | 12.004.401 | 30,23 | 418,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 37,45 | -0,25 | -0,66% | 38,23 | 38,4992 | 37,24 | 3.741.204 |
| 05 Mar 2025 | 37,70 | -1,14 | -2,94% | 38,30 | 38,63 | 36,41 | 3.794.325 |
| 04 Mar 2025 | 38,84 | -1,38 | -3,43% | 40,50 | 40,905 | 38,78 | 3.464.683 |
| 01 Mar 2025 | 40,22 | 1,27 | 3,26% | 39,00 | 40,24 | 38,97 | 5.578.114 |
| 28 Feb 2025 | 38,95 | 1,20 | 3,18% | 38,25 | 39,93 | 38,0401 | 5.549.643 |
| 27 Feb 2025 | 37,75 | -0,36 | -0,94% | 38,31 | 38,515 | 37,66 | 3.097.154 |
| 26 Feb 2025 | 38,11 | 0,42 | 1,11% | 37,73 | 38,14 | 37,34 | 3.503.746 |
| 25 Feb 2025 | 37,69 | 0,73 | 1,98% | 37,07 | 38,1075 | 36,71 | 3.746.423 |
| 22 Feb 2025 | 36,96 | -0,97 | -2,56% | 37,75 | 38,25 | 36,81 | 4.227.775 |
| 21 Feb 2025 | 37,93 | -1,11 | -2,84% | 38,60 | 38,75 | 37,66 | 3.419.231 |
| 20 Feb 2025 | 39,04 | 0,77 | 2,01% | 37,90 | 39,24 | 37,6208 | 4.621.026 |
| 19 Feb 2025 | 38,27 | -0,16 | -0,42% | 38,34 | 38,69 | 37,85 | 3.969.856 |
| 15 Feb 2025 | 38,43 | -0,39 | -1,00% | 38,90 | 39,13 | 37,64 | 5.493.817 |
| 14 Feb 2025 | 38,82 | 0,27 | 0,70% | 38,89 | 39,205 | 37,805 | 6.529.991 |
| 13 Feb 2025 | 38,55 | -0,71 | -1,81% | 39,00 | 39,46 | 38,55 | 4.405.694 |
| 12 Feb 2025 | 39,26 | 0,56 | 1,45% | 38,85 | 39,53 | 38,47 | 6.747.653 |
| 11 Feb 2025 | 38,70 | 1,72 | 4,65% | 38,31 | 39,18 | 37,4627 | 14.792.885 |
| 08 Feb 2025 | 36,98 | -2,29 | -5,83% | 39,71 | 41,38 | 35,15 | 31.896.629 |
| 07 Feb 2025 | 39,27 | 1,35 | 3,56% | 38,38 | 39,68 | 38,00 | 10.361.086 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
