Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.69902912621 | 12.36 | 12.77 | 12.14 | 1246492 | 12.46775162 | CS |
| 4 | 0.61 | 5.28596187175 | 11.54 | 12.77 | 11.38 | 920771 | 12.01453205 | CS |
| 12 | 2.01 | 19.8224852071 | 10.14 | 13.25 | 9.845 | 1071255 | 11.5239169 | CS |
| 26 | 1.58 | 14.9479659413 | 10.57 | 13.25 | 9.5 | 1122613 | 10.84589574 | CS |
| 52 | 2.45 | 25.2577319588 | 9.7 | 13.25 | 8.675 | 1318912 | 10.29559615 | CS |
| 156 | 2.73 | 28.9808917197 | 9.42 | 13.25 | 7.525 | 1454305 | 9.75410975 | CS |
| 260 | 2.73 | 28.9808917197 | 9.42 | 13.25 | 7.525 | 1454305 | 9.75410975 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 12.15 | -0.25 | -2.02 | 12.36 | 12.46 | 12.14 | 860772 |
| 1783636800 | 12.4 | -0.08 | -0.64 | 12.6 | 12.68 | 12.21 | 922407 |
| 1783550400 | 12.48 | -0.05 | -0.40 | 12.42 | 12.565 | 12.285 | 1162816 |
| 1783464000 | 12.53 | 0.09 | 0.72 | 12.41 | 12.71 | 12.375 | 1430581 |
| 1783377600 | 12.44 | 0.09 | 0.73 | 12.36 | 12.77 | 12.21 | 1470162 |
| 1783032000 | 12.35 | 0.32 | 2.66 | 12.25 | 12.57 | 12.14 | 1221874 |
| 1782945600 | 12.03 | 0.22 | 1.86 | 11.8 | 12.22 | 11.79 | 1453800 |
| 1782859200 | 11.81 | -0.04 | -0.34 | 11.9 | 11.95 | 11.68 | 798671 |
| 1782772800 | 11.85 | -0.18 | -1.50 | 12.03 | 12.12 | 11.85 | 700089 |
| 1782513600 | 12.03 | 0.46 | 3.98 | 11.69 | 12.1 | 11.5 | 680439 |
| 1782427200 | 11.57 | -0.11 | -0.94 | 11.88 | 12.1 | 11.545 | 818640 |
| 1782340800 | 11.68 | 0.14 | 1.21 | 11.59 | 11.715 | 11.5 | 979635 |
| 1782254400 | 11.54 | -0.15 | -1.28 | 11.52 | 11.565 | 11.38 | 886793 |
| 1782168000 | 11.69 | -0.13 | -1.10 | 11.82 | 11.93 | 11.58 | 990729 |
| 1781822400 | 11.82 | 0.19 | 1.63 | 11.7 | 11.86 | 11.5 | 537887 |
| 1781736000 | 11.63 | -0.07 | -0.60 | 11.67 | 11.86 | 11.6 | 602449 |
| 1781649600 | 11.7 | 0.04 | 0.34 | 11.65 | 11.88 | 11.62 | 643915 |
| 1781563200 | 11.66 | 0 | 0.00 | 11.82 | 11.905 | 11.51 | 786478 |
| 1781304000 | 11.66 | 0.1 | 0.87 | 11.54 | 11.7952 | 11.515 | 486505 |
| 1781217600 | 11.56 | 0.09 | 0.78 | 11.45 | 11.59 | 11.26 | 969143 |
| 1781131200 | 11.47 | -0.17 | -1.46 | 11.49 | 11.58 | 11.33 | 996979 |
| 1781044800 | 11.64 | -0.06 | -0.51 | 11.81 | 11.83 | 11.35 | 776224 |
| 1780958400 | 11.7 | 0.08 | 0.69 | 11.84 | 11.87 | 11.595 | 891332 |
| 1780699200 | 11.62 | -0.53 | -4.36 | 12.01 | 12.05 | 11.5 | 1255049 |
| 1780612800 | 12.15 | -0.14 | -1.14 | 12.2 | 12.27 | 11.94 | 954681 |
| 1780526400 | 12.29 | -0.48 | -3.76 | 12.66 | 12.7 | 12.285 | 875484 |
| 1780440000 | 12.77 | 0.32 | 2.57 | 12.45 | 13.25 | 12.4 | 1572963 |
| 1780353600 | 12.45 | -0.03 | -0.24 | 12.48 | 12.61 | 12.17 | 1147698 |
| 1780094400 | 12.48 | 0.63 | 5.32 | 11.9 | 12.5 | 11.685 | 1399064 |
| 1780008000 | 11.85 | 0.14 | 1.20 | 11.76 | 11.89 | 11.66 | 318862 |
| 1779921600 | 11.71 | -0.11 | -0.93 | 11.79 | 11.88 | 11.7 | 356672 |
| 1779835200 | 11.82 | 0.09 | 0.77 | 11.84 | 11.945 | 11.795 | 430170 |
| 1779489600 | 11.73 | 0.02 | 0.17 | 11.67 | 11.93 | 11.62 | 627929 |
| 1779403200 | 11.71 | 0.43 | 3.81 | 11.24 | 11.745 | 11.13 | 682113 |
| 1779316800 | 11.28 | 0.23 | 2.08 | 11.05 | 11.47 | 11.01 | 1119329 |
| 1779230400 | 11.05 | -0.65 | -5.56 | 11.7 | 11.7 | 10.97 | 1114527 |
| 1779144000 | 11.7 | 0.62 | 5.60 | 11.24 | 11.79 | 11.1275 | 2162965 |
| 1778884800 | 11.08 | -0.39 | -3.40 | 11.24 | 11.38 | 11 | 1525286 |
| 1778798400 | 11.47 | -0.2 | -1.71 | 11.66 | 11.8 | 11.44 | 589322 |
| 1778712000 | 11.67 | 0 | 0.00 | 11.64 | 11.8 | 11.47 | 947745 |
| 1778625600 | 11.67 | -0.41 | -3.39 | 12.01 | 12.08 | 11.435 | 1210960 |
| 1778539200 | 12.08 | 0.35 | 2.98 | 11.87 | 12.61 | 11.86 | 2291888 |
| 1778280000 | 11.73 | 0.32 | 2.80 | 11.55 | 12.395 | 11.55 | 3283071 |
| 1778193600 | 11.41 | 0.2 | 1.78 | 10.57 | 11.44 | 10.51 | 2072018 |
| 1778107200 | 11.21 | 0.4 | 3.70 | 10.77 | 11.555 | 10.77 | 3164532 |
| 1778020800 | 10.81 | 0.41 | 3.94 | 10.45 | 10.88 | 10.42 | 1491143 |
| 1777934400 | 10.4 | -0.31 | -2.89 | 10.74 | 10.83 | 10.35 | 629531 |
| 1777675200 | 10.71 | 0.36 | 3.48 | 10.4 | 10.75 | 10.2569 | 1164577 |
| 1777588800 | 10.35 | 0.13 | 1.27 | 10.25 | 10.41 | 10.21 | 1023288 |
| 1777502400 | 10.22 | -0.12 | -1.16 | 10.34 | 10.3665 | 10.06 | 1016189 |
| 1777416000 | 10.34 | 0.05 | 0.49 | 10.25 | 10.43 | 10.21 | 628540 |
| 1777329600 | 10.29 | 0.24 | 2.39 | 10.15 | 10.34 | 10.15 | 795538 |
| 1777070400 | 10.05 | 0.12 | 1.21 | 9.92 | 10.13 | 9.85 | 723990 |
| 1776984000 | 9.93 | -0.02 | -0.20 | 10 | 10.09 | 9.92 | 811623 |
| 1776897600 | 9.95 | 0.05 | 0.51 | 10.02 | 10.085 | 9.875 | 928211 |
| 1776811200 | 9.9 | -0.1 | -1.00 | 10.04 | 10.1 | 9.845 | 906108 |
| 1776724800 | 10 | -0.19 | -1.86 | 10.16 | 10.225 | 10 | 671956 |
| 1776465600 | 10.19 | 0.05 | 0.49 | 10.14 | 10.25 | 9.985 | 960953 |
| 1776379200 | 10.14 | -0.18 | -1.74 | 10.3 | 10.33 | 10.12 | 894571 |
| 1776292800 | 10.32 | 0.04 | 0.39 | 10.3 | 10.37 | 10.22 | 386882 |
| 1776206400 | 10.28 | 0.17 | 1.68 | 10.19 | 10.42 | 10.1347 | 595426 |
| 1776120000 | 10.11 | -0.13 | -1.27 | 10.13 | 10.21 | 10.05 | 1093409 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
