Dati storici XPO - XPO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	115,00	120,28	103,71	110,15	2.584.971	-8,62	-7,50%
1 Mese	124,37	130,51	103,71	116,60	1.525.478	-17,99	-14,46%
3 Mesi	117,00	130,51	103,71	119,53	1.335.793	-10,62	-9,08%
6 Mesi	79,31	130,51	78,01	101,87	1.378.983	27,07	34,13%
1 Anno	43,88	130,51	42,86	79,95	1.598.409	62,50	142,43%
3 Anni	140,79	153,45	29,51	69,90	1.564.590	-34,41	-24,44%
5 Anni	66,31	153,45	29,51	74,04	1.408.803	40,07	60,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	106,38	-1,08	-1,01%	107,24	110,49	104,8248	2.484.473
01 Mag 2024	107,46	-3,26	-2,94%	109,02	109,83	106,37	2.481.931
30 Apr 2024	110,72	-0,18	-0,16%	110,79	112,80	108,935	1.726.819
27 Apr 2024	110,90	-7,35	-6,22%	107,60	112,53	103,71	4.820.526
26 Apr 2024	118,25	0,77	0,66%	115,00	120,28	115,00	1.411.105
25 Apr 2024	117,48	-3,36	-2,78%	121,19	122,67	108,55	2.715.736
24 Apr 2024	120,84	4,74	4,08%	117,38	121,255	116,83	973.739
23 Apr 2024	116,10	1,61	1,41%	116,11	117,73	114,6601	853.190
20 Apr 2024	114,49	-0,88	-0,76%	115,65	117,11	112,55	1.204.972
19 Apr 2024	115,37	-3,64	-3,06%	119,91	119,91	114,53	1.367.916
18 Apr 2024	119,01	-3,32	-2,71%	118,00	121,14	115,71	1.928.129
17 Apr 2024	122,33	-1,04	-0,84%	122,98	123,115	120,08	1.285.887
16 Apr 2024	123,37	-2,43	-1,93%	127,37	128,905	122,47	1.028.564
13 Apr 2024	125,80	-1,12	-0,88%	125,32	126,07	124,09	701.088
12 Apr 2024	126,92	1,21	0,96%	125,76	127,15	124,57	709.401
11 Apr 2024	125,71	-1,63	-1,28%	124,83	127,125	124,42	655.690
10 Apr 2024	127,34	-1,30	-1,01%	128,06	128,555	122,19	1.143.453
09 Apr 2024	128,64	0,48	0,37%	128,98	130,51	128,15	885.899
06 Apr 2024	128,16	5,79	4,73%	123,60	128,25	123,60	1.298.928
05 Apr 2024	122,37	-1,34	-1,08%	124,37	127,71	121,49	832.113
04 Apr 2024	123,71	2,54	2,10%	121,39	124,605	121,39	746.625
03 Apr 2024	121,17	-0,68	-0,56%	118,58	121,31	118,43	709.896