Dati storici Xponential Fitness - XPOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,59	13,55	12,135	12,70	523.061	0,42	3,34%
1 Mese	15,42	15,98	12,135	13,62	607.343	-2,41	-15,63%
3 Mesi	10,95	17,00	9,25	13,20	740.644	2,06	18,81%
6 Mesi	12,98	17,00	8,30	12,54	729.987	0,03	0,23%
1 Anno	33,04	33,58	8,30	16,75	797.708	-20,03	-60,62%
3 Anni	11,20	33,58	8,30	18,58	479.491	1,81	16,16%
5 Anni	11,20	33,58	8,30	18,58	479.491	1,81	16,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	13,01	0,26	2,04%	12,68	13,55	12,41	732.740
01 Mag 2024	12,75	-0,25	-1,92%	13,00	13,19	12,63	559.637
30 Apr 2024	13,00	0,19	1,48%	12,89	13,44	12,80	466.980
27 Apr 2024	12,81	0,34	2,73%	12,50	13,04	12,37	464.445
26 Apr 2024	12,47	-0,08	-0,64%	12,29	12,57	12,135	564.533
25 Apr 2024	12,55	-0,04	-0,32%	12,59	12,83	12,43	565.910
24 Apr 2024	12,59	-0,11	-0,87%	12,77	12,94	12,47	1.479.279
23 Apr 2024	12,70	-0,45	-3,42%	13,09	13,18	12,44	1.044.575
20 Apr 2024	13,15	0,04	0,31%	12,99	13,61	12,99	537.634
19 Apr 2024	13,11	-0,07	-0,53%	13,26	13,32	12,72	603.947
18 Apr 2024	13,18	-0,45	-3,30%	13,70	13,77	12,99	663.398
17 Apr 2024	13,63	-0,64	-4,48%	14,20	14,20	13,58	595.423
16 Apr 2024	14,27	-0,12	-0,83%	14,44	14,665	14,17	311.221
13 Apr 2024	14,39	-0,48	-3,23%	15,03	15,10	14,215	450.165
12 Apr 2024	14,87	-0,19	-1,26%	15,16	15,26	14,64	479.718
11 Apr 2024	15,06	-0,39	-2,52%	14,97	15,595	14,57	604.635
10 Apr 2024	15,45	0,37	2,45%	15,09	15,98	15,02	391.831
09 Apr 2024	15,08	0,23	1,55%	15,19	15,46	14,97	383.926
06 Apr 2024	14,85	0,18	1,23%	14,67	14,95	14,55	544.037
05 Apr 2024	14,67	-0,20	-1,34%	15,14	15,28	14,57	552.793
04 Apr 2024	14,87	-0,78	-4,98%	15,42	15,60	14,81	919.903
03 Apr 2024	15,65	-0,54	-3,34%	15,89	16,29	15,47	434.627