Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 7.43571924948 | 14.39 | 15.46 | 14.02 | 961445 | 14.47859856 | CS |
| 4 | -0.78 | -4.80295566502 | 16.24 | 16.7688 | 12.725 | 1425737 | 14.25957053 | CS |
| 12 | -0.3 | -1.90355329949 | 15.76 | 18.57 | 12.725 | 1182965 | 15.57225152 | CS |
| 26 | 0.86 | 5.8904109589 | 14.6 | 18.73 | 12.725 | 1171919 | 16.18506036 | CS |
| 52 | 6.17 | 66.4155005382 | 9.29 | 18.73 | 8.241 | 1186626 | 14.22475067 | CS |
| 156 | -3.77 | -19.6047841914 | 19.23 | 25.04 | 6.695 | 1117330 | 15.4571383 | CS |
| 260 | -5.78 | -27.2128060264 | 21.24 | 25.04 | 6.695 | 931800 | 15.66103297 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 15.46 | 0.63 | 4.25 | 15.1 | 15.48 | 14.78 | 1199636 |
| 1783636800 | 14.83 | 0.1 | 0.68 | 14.53 | 14.855 | 14.44 | 1084174 |
| 1783550400 | 14.73 | 0.38 | 2.65 | 14.56 | 14.85 | 14.46 | 890784 |
| 1783464000 | 14.35 | 0.33 | 2.35 | 14.21 | 14.53 | 14.11 | 766761 |
| 1783377600 | 14.02 | -0.36 | -2.50 | 14.39 | 14.86 | 14.02 | 1104060 |
| 1783032000 | 14.38 | 0.19 | 1.34 | 14.48 | 14.695 | 14.14 | 1369675 |
| 1782945600 | 14.19 | -0.58 | -3.93 | 14.99 | 14.99 | 14.01 | 1415926 |
| 1782859200 | 14.77 | 0.53 | 3.72 | 14.2 | 14.84 | 14.2 | 1571650 |
| 1782772800 | 14.24 | -0.04 | -0.28 | 14.33 | 14.48 | 14.15 | 2465975 |
| 1782513600 | 14.28 | 0.32 | 2.29 | 13.75 | 14.3 | 13.75 | 3731517 |
| 1782427200 | 13.96 | 0.87 | 6.65 | 13.15 | 13.99 | 13.025 | 1766536 |
| 1782340800 | 13.09 | -0.31 | -2.31 | 12.9 | 13.18 | 12.725 | 1985689 |
| 1782254400 | 13.4 | -0.47 | -3.39 | 13.69 | 13.92 | 13.375 | 866379 |
| 1782168000 | 13.87 | 0.05 | 0.36 | 13.69 | 13.9 | 13.51 | 1437676 |
| 1781822400 | 13.82 | -0.61 | -4.23 | 14.49 | 14.49 | 13.68 | 1827346 |
| 1781736000 | 14.43 | -1.02 | -6.60 | 15.64 | 15.64 | 14.311 | 1379206 |
| 1781649600 | 15.45 | -0.22 | -1.40 | 15.48 | 15.6 | 15.2317 | 1010783 |
| 1781563200 | 15.67 | -0.79 | -4.80 | 16.1 | 16.235 | 15.655 | 498951 |
| 1781304000 | 16.46 | 0.09 | 0.55 | 16.239999 | 16.768799 | 16.239999 | 490186 |
| 1781217600 | 16.37 | -0.04 | -0.24 | 16.6 | 16.6 | 16.129999 | 812321 |
| 1781131200 | 16.41 | 0.15 | 0.92 | 16.46 | 17.09 | 16.399999 | 1130401 |
| 1781044800 | 16.26 | -0.68 | -4.01 | 16.93 | 17.15 | 15.81 | 1763436 |
| 1780958400 | 16.94 | 1.56 | 10.14 | 15.67 | 17.18 | 15.67 | 1449950 |
| 1780699200 | 15.38 | -1.21 | -7.29 | 16.5 | 16.546 | 15.2 | 1241291 |
| 1780612800 | 16.59 | 1.29 | 8.43 | 15.84 | 16.66 | 15.55 | 1588317 |
| 1780526400 | 15.3 | -0.08 | -0.52 | 15.29 | 15.39 | 15.01 | 815478 |
| 1780440000 | 15.38 | 0.26 | 1.72 | 15.19 | 15.6 | 15.19 | 790787 |
| 1780353600 | 15.12 | 0.35 | 2.37 | 15.01 | 15.24 | 14.8531 | 793806 |
| 1780094400 | 14.77 | -0.04 | -0.27 | 14.72 | 15.11 | 14.68 | 908979 |
| 1780008000 | 14.81 | -0.27 | -1.79 | 15.08 | 15.15 | 14.54 | 1319059 |
| 1779921600 | 15.08 | -0.82 | -5.16 | 15.55 | 15.6 | 15 | 989472 |
| 1779835200 | 15.9 | -0.03 | -0.19 | 15.84 | 16.45 | 15.7 | 895845 |
| 1779489600 | 15.93 | -0.51 | -3.10 | 16.21 | 16.32 | 15.87 | 1190368 |
| 1779403200 | 16.44 | -0.53 | -3.12 | 16.9 | 16.995 | 16.329999 | 851251 |
| 1779316800 | 16.97 | 0.59 | 3.60 | 16.41 | 17.095 | 16.41 | 1348630 |
| 1779230400 | 16.379999 | -0.15 | -0.91 | 16.87 | 16.87 | 16.149999 | 1385565 |
| 1779144000 | 16.53 | 0.68 | 4.29 | 15.83 | 16.565 | 15.7 | 783042 |
| 1778884800 | 15.85 | -0.18 | -1.12 | 15.9 | 16.075 | 15.72 | 717050 |
| 1778798400 | 16.03 | 0.37 | 2.36 | 15.64 | 16.125 | 15.57 | 718428 |
| 1778712000 | 15.66 | -0.14 | -0.89 | 15.66 | 15.75 | 15.45 | 919920 |
| 1778625600 | 15.8 | -0.06 | -0.38 | 16 | 16.12 | 15.52 | 913498 |
| 1778539200 | 15.86 | 0.49 | 3.19 | 15.6 | 15.96 | 15.59 | 683452 |
| 1778280000 | 15.37 | -0.19 | -1.22 | 15.64 | 15.8699 | 15.25 | 714036 |
| 1778193600 | 15.56 | -0.6 | -3.71 | 15.95 | 16.3 | 15.465 | 1653651 |
| 1778107200 | 16.16 | -1.68 | -9.42 | 17.37 | 17.49 | 16.04 | 1274162 |
| 1778020800 | 17.84 | -0.22 | -1.22 | 18.16 | 18.57 | 17.3 | 1027918 |
| 1777934400 | 18.06 | 0.02 | 0.11 | 17.97 | 18.16 | 17.81 | 679480 |
| 1777675200 | 18.04 | -0.17 | -0.93 | 18.05 | 18.28 | 17.7 | 695245 |
| 1777588800 | 18.21 | 0.18 | 1.00 | 17.79 | 18.265 | 17.57 | 736494 |
| 1777502400 | 18.03 | 0.02 | 0.11 | 18.21 | 18.21 | 17.62 | 1003575 |
| 1777416000 | 18.01 | 0.21 | 1.18 | 18.01 | 18.2 | 17.95 | 879950 |
| 1777329600 | 17.8 | 0.04 | 0.23 | 17.82 | 18.06 | 17.63 | 953049 |
| 1777070400 | 17.76 | 0.68 | 3.98 | 17.13 | 17.79 | 16.76 | 1417577 |
| 1776984000 | 17.08 | -0.08 | -0.47 | 17.08 | 17.67 | 16.6001 | 988093 |
| 1776897600 | 17.16 | 0.76 | 4.63 | 16.54 | 17.2689 | 16.54 | 925790 |
| 1776811200 | 16.399999 | 0.48 | 3.02 | 16.28 | 16.4195 | 15.87 | 1110890 |
| 1776724800 | 15.92 | -0.35 | -2.15 | 16.04 | 16.325 | 15.805 | 885786 |
| 1776465600 | 16.27 | 0.17 | 1.06 | 15.76 | 16.28 | 15.58 | 2809700 |
| 1776379200 | 16.1 | -0.06 | -0.37 | 16.129999 | 16.34 | 15.93 | 1913034 |
| 1776292800 | 16.16 | -0.11 | -0.68 | 16.46 | 16.46 | 16.02 | 1859451 |
| 1776206400 | 16.27 | -0.81 | -4.74 | 16.86 | 16.86 | 16.23 | 619034 |
| 1776120000 | 17.08 | 0.39 | 2.34 | 16.84 | 17.37 | 16.76 | 588387 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
