Dati storici Expro Group Holdings NV - XPRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,42	13,80	12,58	13,06	816.494	0,38	2,83%
1 Mese	14,21	14,745	12,58	13,43	1.265.769	-0,41	-2,89%
3 Mesi	19,78	19,88	12,58	16,09	1.391.193	-5,98	-30,23%
6 Mesi	23,01	24,50	12,58	18,78	1.189.086	-9,21	-40,03%
1 Anno	15,17	24,50	12,58	18,56	1.035.781	-1,37	-9,03%
3 Anni	16,84	25,04	8,825	17,93	811.847	-3,04	-18,05%
5 Anni	21,24	25,04	8,825	17,93	793.731	-7,44	-35,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	13,80	0,19	1,40%	13,67	14,15	13,56	1.069.253
22 Nov 2024	13,61	0,67	5,18%	13,20	13,73	13,09	1.067.670
21 Nov 2024	12,94	0,12	0,94%	12,77	13,04	12,58	966.733
20 Nov 2024	12,82	-0,15	-1,16%	12,76	12,99	12,635	494.525
19 Nov 2024	12,97	0,27	2,13%	12,93	13,06	12,80	807.048
16 Nov 2024	12,70	-0,56	-4,22%	13,40	13,46	12,66	798.805
15 Nov 2024	13,26	-0,19	-1,41%	13,60	13,84	13,01	761.614
14 Nov 2024	13,45	-0,36	-2,61%	13,94	13,98	13,45	978.112
13 Nov 2024	13,81	-0,32	-2,26%	14,15	14,23	13,74	790.090
12 Nov 2024	14,13	-0,11	-0,77%	14,27	14,40	14,12	1.039.801
09 Nov 2024	14,24	-0,38	-2,60%	14,44	14,54	14,07	1.223.880
08 Nov 2024	14,62	0,30	2,09%	14,32	14,745	14,065	1.391.288
07 Nov 2024	14,32	1,45	11,27%	13,98	14,43	13,54	2.140.456
06 Nov 2024	12,87	0,09	0,70%	12,77	12,91	12,70	1.220.173
05 Nov 2024	12,78	0,01	0,08%	12,81	13,20	12,77	799.593
01 Nov 2024	12,77	0,02	0,16%	12,86	13,04	12,66	951.887
31 Ott 2024	12,75	-0,71	-5,27%	13,46	13,53	12,71	1.822.247
30 Ott 2024	13,46	0,21	1,58%	13,37	13,58	13,23	1.509.205
29 Ott 2024	13,25	-0,01	-0,08%	13,16	13,33	12,81	1.875.516
28 Ott 2024	13,26	-0,11	-0,82%	12,98	13,285	12,90	3.089.370
26 Ott 2024	13,37	-0,63	-4,50%	14,21	14,21	13,36	1.725.449
25 Ott 2024	14,00	-1,35	-8,79%	15,04	15,04	13,02	3.188.190