Dati storici Expro Group Holdings NV - XPRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,18	20,15	19,015	19,53	484.081	0,88	4,59%
1 Mese	20,20	21,01	18,245	19,48	793.884	-0,14	-0,69%
3 Mesi	17,98	21,01	17,79	19,20	832.650	2,08	11,57%
6 Mesi	14,56	21,01	14,3348	17,66	871.934	5,50	37,77%
1 Anno	17,59	25,04	14,3348	19,18	864.886	2,47	14,04%
3 Anni	21,24	25,04	8,825	17,57	711.441	-1,18	-5,56%
5 Anni	21,24	25,04	8,825	17,57	711.441	-1,18	-5,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	19,80	0,14	0,71%	19,40	19,89	19,37	328.770
08 Mag 2024	19,66	0,04	0,20%	19,52	20,02	19,44	446.473
07 Mag 2024	19,62	0,18	0,93%	19,68	20,08	19,54	546.931
04 Mag 2024	19,44	0,17	0,88%	19,65	19,79	19,26	592.209
03 Mag 2024	19,27	0,30	1,58%	19,18	19,39	19,015	506.020
02 Mag 2024	18,97	0,21	1,12%	18,85	19,09	18,685	829.219
01 Mag 2024	18,76	-0,74	-3,79%	19,33	19,41	18,605	771.246
30 Apr 2024	19,50	-0,65	-3,23%	20,10	20,21	19,47	889.165
27 Apr 2024	20,15	0,20	1,00%	19,92	20,20	19,52	836.929
26 Apr 2024	19,95	0,73	3,80%	19,51	20,41	18,70	1.507.890
25 Apr 2024	19,22	-0,17	-0,88%	19,21	19,68	19,07	842.812
24 Apr 2024	19,39	0,30	1,57%	18,98	19,43	18,695	618.541
23 Apr 2024	19,09	0,28	1,49%	18,74	19,29	18,38	949.195
20 Apr 2024	18,81	0,38	2,06%	18,27	18,845	18,245	849.311
19 Apr 2024	18,43	-0,19	-1,02%	18,73	18,99	18,27	772.049
18 Apr 2024	18,62	-0,59	-3,07%	19,19	19,305	18,52	604.286
17 Apr 2024	19,21	0,10	0,52%	18,95	19,22	18,58	630.407
16 Apr 2024	19,11	-0,45	-2,30%	19,90	20,02	19,09	549.978
13 Apr 2024	19,56	-1,06	-5,14%	20,77	21,01	19,47	683.779
12 Apr 2024	20,62	0,50	2,49%	20,20	20,68	19,96	2.137.753
11 Apr 2024	20,12	0,33	1,67%	19,30	20,15	19,23	1.036.043
10 Apr 2024	19,79	0,21	1,07%	19,61	19,82	19,41	641.802