Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -5.37848605578 | 5.02 | 5.34 | 4.67 | 109092 | 4.93529365 | DR |
| 4 | 0.08 | 1.7130620985 | 4.67 | 5.34 | 4.1 | 116225 | 4.83074022 | DR |
| 12 | 1.06 | 28.7262872629 | 3.69 | 5.34 | 3.674 | 135278 | 4.69290351 | DR |
| 26 | -1.72 | -26.5842349304 | 6.47 | 6.74 | 3.3 | 175495 | 5.06303448 | DR |
| 52 | -12.02 | -71.6756112105 | 16.77 | 20.355 | 3.3 | 231059 | 10.45938678 | DR |
| 156 | 0.58 | 13.9088729017 | 4.17 | 20.355 | 3.3 | 122871 | 11.18777435 | DR |
| 260 | -4.28 | -47.3975636766 | 9.03 | 20.355 | 1.62 | 114975 | 10.07195306 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 4.75 | -0.06 | -1.25 | 4.82 | 4.86 | 4.75 | 44357 |
| 1781822400 | 4.8099999 | 0.11 | 2.34 | 4.71 | 4.88 | 4.71 | 58650 |
| 1781736000 | 4.7 | -0.25 | -5.05 | 4.95 | 4.99 | 4.67 | 104801 |
| 1781649600 | 4.95 | -0.15 | -2.94 | 5.15 | 5.33 | 4.94 | 86289 |
| 1781563200 | 5.1 | 0.07 | 1.39 | 5.0199999 | 5.34 | 5.0199999 | 186626 |
| 1781304000 | 5.03 | -0.05 | -0.98 | 5.1 | 5.1 | 5 | 22867 |
| 1781217600 | 5.08 | 0.22 | 4.53 | 4.95 | 5.09 | 4.838 | 104167 |
| 1781131200 | 4.86 | -0.03 | -0.61 | 4.89 | 5 | 4.7591 | 115808 |
| 1781044800 | 4.89 | 0.05 | 1.03 | 4.93 | 4.98 | 4.8202999 | 99622 |
| 1780958400 | 4.84 | 0.13 | 2.76 | 4.8 | 4.99 | 4.8 | 143667 |
| 1780699200 | 4.71 | -0.22 | -4.46 | 4.94 | 4.94 | 4.65 | 71382 |
| 1780612800 | 4.93 | 0.1 | 2.07 | 4.8 | 4.97 | 4.8 | 35231 |
| 1780526400 | 4.83 | -0.08 | -1.63 | 4.89 | 4.95 | 4.79 | 103153 |
| 1780440000 | 4.91 | 0 | 0.00 | 4.98 | 5.0199999 | 4.875 | 75867 |
| 1780353600 | 4.91 | 0.1 | 2.08 | 4.83 | 5.08 | 4.83 | 129390 |
| 1780094400 | 4.8099999 | 0.08 | 1.69 | 4.73 | 5 | 4.65 | 96136 |
| 1780008000 | 4.73 | -0.14 | -2.87 | 4.5199999 | 4.8 | 4.1 | 294111 |
| 1779921600 | 4.87 | 0.45 | 10.18 | 4.43 | 5.1 | 4.43 | 185357 |
| 1779835200 | 4.42 | -0.15 | -3.28 | 4.67 | 4.74 | 4.24 | 178926 |
| 1779489600 | 4.57 | -0.44 | -8.78 | 4.68 | 4.8 | 4.55 | 300955 |
| 1779403200 | 5.01 | 0.26 | 5.47 | 4.66 | 5.08 | 4.66 | 144266 |
| 1779316800 | 4.75 | 0.07 | 1.50 | 4.63 | 4.85 | 4.61 | 112604 |
| 1779230400 | 4.68 | 0.06 | 1.30 | 4.59 | 4.82 | 4.57 | 103907 |
| 1779144000 | 4.62 | -0.09 | -1.91 | 4.73 | 4.8 | 4.5599999 | 86429 |
| 1778884800 | 4.71 | -0.05 | -1.05 | 4.64 | 4.76 | 4.57 | 120332 |
| 1778798400 | 4.76 | 0.22 | 4.85 | 4.6 | 4.86 | 4.5 | 138806 |
| 1778712000 | 4.54 | -0.26 | -5.42 | 4.7699999 | 4.8949999 | 4.54 | 131181 |
| 1778625600 | 4.8 | -0.1 | -2.04 | 4.87 | 5.04 | 4.79 | 159633 |
| 1778539200 | 4.9 | -0.1 | -2.00 | 4.99 | 5 | 4.83 | 114508 |
| 1778280000 | 5 | -0.17 | -3.29 | 5.22 | 5.22 | 4.97 | 104444 |
| 1778193600 | 5.17 | 0.17 | 3.40 | 5.07 | 5.2499 | 4.99 | 122955 |
| 1778107200 | 5 | 0.03 | 0.60 | 5.01 | 5.07 | 4.8661 | 76805 |
| 1778020800 | 4.97 | -0.03 | -0.60 | 5.0599999 | 5.0599999 | 4.89 | 126383 |
| 1777934400 | 5 | 0.19 | 3.95 | 4.87 | 5.05 | 4.85 | 147720 |
| 1777675200 | 4.8099999 | 0.09 | 1.91 | 4.7 | 4.87 | 4.68 | 123822 |
| 1777588800 | 4.72 | -0.22 | -4.45 | 4.75 | 4.75 | 4.4601 | 110127 |
| 1777502400 | 4.94 | 0.02 | 0.41 | 4.94 | 5 | 4.76 | 200183 |
| 1777416000 | 4.92 | -0.04 | -0.81 | 4.97 | 4.975 | 4.78 | 115189 |
| 1777329600 | 4.96 | -0.06 | -1.20 | 5.08 | 5.08 | 4.9 | 124010 |
| 1777070400 | 5.0199999 | 0.07 | 1.41 | 4.97 | 5.03 | 4.89 | 45190 |
| 1776984000 | 4.95 | -0.1 | -1.98 | 5 | 5 | 4.8099999 | 163788 |
| 1776897600 | 5.05 | 0.37 | 7.91 | 4.7 | 5.05 | 4.66 | 161493 |
| 1776811200 | 4.68 | -0.09 | -1.89 | 4.7699999 | 4.83 | 4.6 | 155696 |
| 1776724800 | 4.7699999 | 0.04 | 0.85 | 4.73 | 4.83 | 4.67 | 68985 |
| 1776465600 | 4.73 | 0.02 | 0.42 | 4.8 | 4.92 | 4.69 | 267173 |
| 1776379200 | 4.71 | 0.13 | 2.84 | 4.59 | 4.86 | 4.59 | 207710 |
| 1776292800 | 4.58 | 0.01 | 0.22 | 4.5599999 | 4.7 | 4.51 | 139944 |
| 1776206400 | 4.57 | 0.02 | 0.44 | 4.5599999 | 4.7499 | 4.4101 | 173652 |
| 1776120000 | 4.55 | 0.24 | 5.57 | 4.25 | 4.55 | 4.14 | 131075 |
| 1775860800 | 4.3099999 | -0.07 | -1.60 | 4.32 | 4.53 | 4.24 | 134306 |
| 1775774400 | 4.38 | -0.02 | -0.45 | 4.37 | 4.3833 | 4.23 | 95604 |
| 1775688000 | 4.4 | 0.12 | 2.80 | 4.41 | 4.5199999 | 4.33 | 126845 |
| 1775601600 | 4.28 | -0.04 | -0.93 | 4.25 | 4.328 | 4.24 | 82168 |
| 1775515200 | 4.32 | 0.1 | 2.37 | 4.22 | 4.51 | 4.22 | 224928 |
| 1775169600 | 4.22 | 0.1 | 2.43 | 4.01 | 4.34 | 4.01 | 167783 |
| 1775083200 | 4.12 | 0 | 0.00 | 4.12 | 4.25 | 4.03 | 149412 |
| 1774996800 | 4.12 | 0.24 | 6.19 | 3.93 | 4.12 | 3.782 | 207358 |
| 1774910400 | 3.88 | 0.24 | 6.59 | 3.69 | 4.08 | 3.674 | 251426 |
| 1774651200 | 3.64 | 0.23 | 6.74 | 3.31 | 3.95 | 3.3 | 292292 |
| 1774564800 | 3.41 | -1.21 | -26.19 | 3.85 | 4.19 | 3.395 | 977397 |
| 1774478400 | 4.62 | 0.12 | 2.67 | 4.5199999 | 4.85 | 4.51 | 231189 |
| 1774392000 | 4.5 | -0.13 | -2.81 | 4.6 | 4.7699999 | 4.4 | 181700 |
| 1774305600 | 4.63 | 0.21 | 4.75 | 4.38 | 4.6863 | 4.38 | 112719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
