Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 6.04106104651 | 110.08 | 119.57 | 109.05 | 2068473 | 114.90336533 | CS |
| 4 | 7.98 | 7.33793103448 | 108.75 | 119.57 | 106.54 | 1966025 | 111.62503887 | CS |
| 12 | -6.87 | -5.55825242718 | 123.6 | 130.18 | 105.29 | 2185909 | 115.65966877 | CS |
| 26 | -21.34 | -15.4559281524 | 138.07 | 146.55 | 105.29 | 1988578 | 122.46126814 | CS |
| 52 | -11.81 | -9.18780146258 | 128.54 | 154.27 | 105.29 | 1601387 | 129.8105032 | CS |
| 156 | 4.5 | 4.00962309543 | 112.23 | 154.27 | 87.59 | 1441782 | 123.2694266 | CS |
| 260 | -2.09 | -1.75896313752 | 118.82 | 154.27 | 72.08 | 1364122 | 115.57926918 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 116.73 | 0.28 | 0.24 | 116.7 | 117.67 | 115.655 | 1961934 |
| 1782513600 | 116.45 | -0.55 | -0.47 | 118.58 | 118.58 | 115.75 | 2606444 |
| 1782427200 | 117 | 4.96 | 4.43 | 115.05 | 119.57 | 114.63 | 2374666 |
| 1782340800 | 112.04 | 1.64 | 1.49 | 111.25 | 113.74 | 110.7001 | 1655264 |
| 1782254400 | 110.4 | -1.37 | -1.23 | 110.08 | 112.08 | 109.05 | 1744059 |
| 1782168000 | 111.77 | 0.35 | 0.31 | 111.3 | 112.19 | 110.5 | 2447075 |
| 1781822400 | 111.42 | 1.13 | 1.02 | 111.57 | 112.7399 | 110.7501 | 3913391 |
| 1781736000 | 110.29 | -1.74 | -1.55 | 111.88 | 113.0761 | 109.82 | 2085219 |
| 1781649600 | 112.03 | 1.06 | 0.96 | 111.75 | 113.06 | 111.6373 | 1577520 |
| 1781563200 | 110.97 | 0.89 | 0.81 | 111.61 | 112.52 | 110.73 | 1237730 |
| 1781304000 | 110.08 | 1.03 | 0.94 | 110.1 | 110.41 | 108.8 | 1429624 |
| 1781217600 | 109.05 | 1.92 | 1.79 | 107.69 | 109.57 | 106.54 | 1425110 |
| 1781131200 | 107.13 | -3.74 | -3.37 | 110.4 | 110.47 | 107.13 | 1692486 |
| 1781044800 | 110.87 | 1.35 | 1.23 | 110.72 | 111.84 | 109.58 | 2201566 |
| 1780958400 | 109.52 | -0.42 | -0.38 | 109.49 | 111.1 | 109.17 | 1672607 |
| 1780699200 | 109.94 | -0.24 | -0.22 | 110.4 | 111.34 | 109.285 | 1973590 |
| 1780612800 | 110.18 | 0.49 | 0.45 | 111.15 | 111.55 | 109.305 | 1663943 |
| 1780526400 | 109.69 | -0.6 | -0.54 | 110.22 | 111.05 | 108.72 | 1955640 |
| 1780440000 | 110.29 | 1.96 | 1.81 | 108.75 | 110.61 | 108.71 | 1736606 |
| 1780353600 | 108.33 | -1.21 | -1.10 | 108 | 109.14 | 106.74 | 2285401 |
| 1780094400 | 109.54 | 0.29 | 0.27 | 109.68 | 110.63 | 108.8 | 2771727 |
| 1780008000 | 109.25 | -0.85 | -0.77 | 109.4 | 110.275 | 108.5 | 2198677 |
| 1779921600 | 110.1 | -1.03 | -0.93 | 112.33 | 112.75 | 109.76 | 1684572 |
| 1779835200 | 111.13 | 0.85 | 0.77 | 111.11 | 111.765 | 110.265 | 1859642 |
| 1779489600 | 110.28 | 1.58 | 1.45 | 109.25 | 110.8299 | 108.63 | 1540631 |
| 1779403200 | 108.7 | 0.48 | 0.44 | 106.8 | 109.41 | 106.26 | 1546907 |
| 1779316800 | 108.22 | 1.88 | 1.77 | 106.5 | 108.32 | 105.29 | 1738205 |
| 1779230400 | 106.34 | -1.96 | -1.81 | 107.64 | 107.99 | 106.19 | 1794740 |
| 1779144000 | 108.3 | 0.18 | 0.17 | 108.25 | 109.29 | 107.785 | 2342789 |
| 1778884800 | 108.12 | -1.32 | -1.21 | 108.9 | 110.295 | 108.04 | 2304332 |
| 1778798400 | 109.44 | 0.43 | 0.39 | 110.06 | 110.7 | 109.08 | 1961144 |
| 1778712000 | 109.01 | -2.53 | -2.27 | 111.28 | 112.11 | 108.965 | 1987697 |
| 1778625600 | 111.54 | -0.46 | -0.41 | 111.79 | 112.38 | 110.95 | 1838828 |
| 1778539200 | 112 | -1.73 | -1.52 | 113.57 | 114.24 | 111.82 | 1668950 |
| 1778280000 | 113.73 | -1.91 | -1.65 | 115.64 | 116.175 | 113.45 | 2185292 |
| 1778193600 | 115.64 | -2.95 | -2.49 | 118.67 | 118.69 | 115.59 | 2957532 |
| 1778107200 | 118.59 | 2.2 | 1.89 | 118.12 | 120.49 | 117.785 | 2502111 |
| 1778020800 | 116.39 | 1.55 | 1.35 | 116.1 | 117.3699 | 115.39 | 1319275 |
| 1777934400 | 114.84 | -0.53 | -0.46 | 114.98 | 116.92 | 114.79 | 1640213 |
| 1777675200 | 115.37 | -2.79 | -2.36 | 118.28 | 119.02 | 114.86 | 1872449 |
| 1777588800 | 118.16 | 2.76 | 2.39 | 115.88 | 118.38 | 114.79 | 2541922 |
| 1777502400 | 115.4 | -2.51 | -2.13 | 117.79 | 118.394 | 114.15 | 2659112 |
| 1777416000 | 117.91 | -5.6 | -4.53 | 125.1 | 125.1 | 117.18 | 3361204 |
| 1777329600 | 123.51 | 2.05 | 1.69 | 122.41 | 123.6799 | 121.12 | 2984156 |
| 1777070400 | 121.46 | -0.23 | -0.19 | 120.94 | 121.96 | 119.83 | 2219785 |
| 1776984000 | 121.69 | 0.23 | 0.19 | 122.01 | 122.835 | 120.37 | 2358330 |
| 1776897600 | 121.46 | 1.48 | 1.23 | 120.47 | 121.53 | 119.48 | 2655461 |
| 1776811200 | 119.98 | -0.48 | -0.40 | 119.26 | 121.03 | 118.01 | 2969797 |
| 1776724800 | 120.46 | -0.65 | -0.54 | 120.52 | 121.31 | 119.52 | 3403389 |
| 1776465600 | 121.11 | -4.1 | -3.27 | 120.8 | 123.345 | 120.55 | 4648414 |
| 1776379200 | 125.21 | 0.02 | 0.02 | 124.96 | 126.39 | 124.745 | 1932077 |
| 1776292800 | 125.19 | -4.47 | -3.45 | 129.25 | 130.18 | 124.26 | 2330324 |
| 1776206400 | 129.66 | 0.81 | 0.63 | 128.88 | 130.12 | 128.01 | 1502334 |
| 1776120000 | 128.85 | 0.13 | 0.10 | 128.28 | 128.91 | 126.67 | 2032002 |
| 1775860800 | 128.72 | -0.68 | -0.53 | 129.47 | 130.035 | 127.86 | 1625722 |
| 1775774400 | 129.4 | 1.43 | 1.12 | 127.16 | 129.83 | 126.9 | 2300133 |
| 1775688000 | 127.97 | 3.7 | 2.98 | 128.03 | 128.82 | 126.7526 | 2913811 |
| 1775601600 | 124.27 | 0.42 | 0.34 | 123.6 | 125.6935 | 123.435 | 2989139 |
| 1775515200 | 123.85 | 2.59 | 2.14 | 120.78 | 124.77 | 120.6901 | 2776005 |
| 1775169600 | 121.26 | -1.22 | -1.00 | 120.1 | 122.58 | 118.93 | 1225065 |
| 1775083200 | 122.48 | 2.98 | 2.49 | 120.33 | 123.04 | 120.19 | 2184811 |
| 1774996800 | 119.5 | 3.32 | 2.86 | 117.54 | 120.31 | 116.38 | 2508870 |
| 1774910400 | 116.18 | -1.37 | -1.17 | 118.51 | 118.97 | 116.05 | 1536780 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
