Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.32 | 8.52407261247 | 50.68 | 55.17 | 50.41 | 1252547 | 52.72019517 | CS |
| 4 | -1.68 | -2.9640084686 | 56.68 | 58.0175 | 49.5 | 1440245 | 53.2028408 | CS |
| 12 | 3.64 | 7.08722741433 | 51.36 | 62.73 | 45.38 | 1489430 | 55.02260047 | CS |
| 26 | 18.83 | 52.0597179983 | 36.17 | 62.73 | 30.98 | 1606292 | 47.47494752 | CS |
| 52 | 28.19 | 105.147333085 | 26.81 | 62.73 | 26.5074 | 1631302 | 40.35190316 | CS |
| 156 | 32.36 | 142.932862191 | 22.64 | 62.73 | 15.2801 | 1672331 | 29.31746802 | CS |
| 260 | 16.45 | 42.6718547341 | 38.55 | 65.7 | 15.2801 | 1400252 | 29.14534156 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 55.17 | 1.99 | 3.74 | 53.4 | 55.41 | 52.43 | 4033581 |
| 1782427200 | 53.18 | 0.23 | 0.43 | 52.42 | 53.46 | 51.7 | 1083136 |
| 1782340800 | 52.95 | 0.22 | 0.42 | 51.82 | 53.77 | 51.72 | 1644202 |
| 1782254400 | 52.73 | 0.77 | 1.48 | 51.505 | 53.45 | 51.45 | 1116279 |
| 1782168000 | 51.96 | 0.51 | 0.99 | 50.68 | 52.07 | 50.41 | 1166571 |
| 1781822400 | 51.45 | 0.68 | 1.34 | 50.22 | 51.55 | 49.96 | 2466378 |
| 1781736000 | 50.77 | -1.99 | -3.77 | 53.16 | 53.16 | 50.66 | 1030730 |
| 1781649600 | 52.76 | 1.1 | 2.13 | 51.52 | 53.09 | 50.5601 | 1854446 |
| 1781563200 | 51.66 | 1.41 | 2.81 | 50.56 | 51.95 | 49.5 | 2470208 |
| 1781304000 | 50.25 | -0.75 | -1.47 | 51 | 51.38 | 49.51 | 936362 |
| 1781217600 | 51 | -0.97 | -1.87 | 52.05 | 52.05 | 50.35 | 1345990 |
| 1781131200 | 51.97 | -1.22 | -2.29 | 52.34 | 53.82 | 51.42 | 1660653 |
| 1781044800 | 53.19 | -1.79 | -3.26 | 54.11 | 54.58 | 51.79 | 1719293 |
| 1780958400 | 54.98 | 0.46 | 0.84 | 54.07 | 55.74 | 53 | 1097435 |
| 1780699200 | 54.52 | 0.04 | 0.07 | 54.53 | 55.94 | 53.71 | 1603706 |
| 1780612800 | 54.48 | -1.6 | -2.85 | 56.32 | 57.13 | 54.44 | 1024502 |
| 1780526400 | 56.08 | -0.7 | -1.23 | 55.84 | 56.345 | 54.76 | 852314 |
| 1780440000 | 56.78 | -0.65 | -1.13 | 56.2 | 58.0175 | 55.91 | 1080282 |
| 1780353600 | 57.43 | 1.98 | 3.57 | 55.24 | 57.54 | 55.24 | 1401353 |
| 1780094400 | 55.45 | -1.27 | -2.24 | 56.68 | 57.1699 | 55.16 | 1810808 |
| 1780008000 | 56.72 | 0.18 | 0.32 | 56.75 | 57.6999 | 55.43 | 1074426 |
| 1779921600 | 56.54 | -5.82 | -9.33 | 61.9 | 61.9 | 56.08 | 1686136 |
| 1779835200 | 62.36 | 2.3 | 3.83 | 60.6 | 62.73 | 59.4056 | 1527702 |
| 1779489600 | 60.06 | -1.04 | -1.70 | 61.54 | 62.2 | 59.31 | 1265453 |
| 1779403200 | 61.1 | -0.91 | -1.47 | 61.28 | 62 | 60.05 | 1039390 |
| 1779316800 | 62.01 | 1.87 | 3.11 | 60.29 | 62.22 | 59.375 | 1239017 |
| 1779230400 | 60.14 | 0.96 | 1.62 | 60.05 | 60.34 | 58.32 | 1187675 |
| 1779144000 | 59.18 | 0.29 | 0.49 | 58.2 | 60.8099 | 58.08 | 1657896 |
| 1778884800 | 58.89 | 1.68 | 2.94 | 57.08 | 59.9999 | 57 | 1077432 |
| 1778798400 | 57.21 | 1.67 | 3.01 | 55.97 | 58.39 | 54.24 | 1109993 |
| 1778712000 | 55.54 | -2.1 | -3.64 | 57.63 | 57.985 | 54.68 | 1398414 |
| 1778625600 | 57.64 | 0.75 | 1.32 | 56.9 | 58.4999 | 55.6 | 1492349 |
| 1778539200 | 56.89 | 0.08 | 0.14 | 56.9 | 57.94 | 56.33 | 1715424 |
| 1778280000 | 56.81 | -1.36 | -2.34 | 58.41 | 60 | 54.38 | 1787453 |
| 1778193600 | 58.17 | -2.77 | -4.55 | 59.52 | 61.68 | 56.51 | 3089560 |
| 1778107200 | 60.94 | 2.17 | 3.69 | 55.6 | 61.28 | 53.36 | 2988365 |
| 1778020800 | 58.77 | 2.54 | 4.52 | 56.155 | 59.56 | 55.01 | 3157722 |
| 1777934400 | 56.23 | 1.25 | 2.27 | 55.02 | 56.67 | 54.5 | 1201405 |
| 1777675200 | 54.98 | 1.59 | 2.98 | 54.37 | 55.39 | 53.692 | 1219272 |
| 1777588800 | 53.39 | 0.06 | 0.11 | 53.28 | 53.49 | 52.01 | 962092 |
| 1777502400 | 53.33 | -0.44 | -0.82 | 53.58 | 54.99 | 53.13 | 1072611 |
| 1777416000 | 53.77 | -0.97 | -1.77 | 55.37 | 55.95 | 53.67 | 767553 |
| 1777329600 | 54.74 | -0.07 | -0.13 | 55.25 | 55.7128 | 54.4475 | 830018 |
| 1777070400 | 54.81 | 1.06 | 1.97 | 53.6 | 54.9978 | 53.59 | 825409 |
| 1776984000 | 53.75 | -3.24 | -5.69 | 56 | 56 | 52.245 | 2122973 |
| 1776897600 | 56.99 | -1.4 | -2.40 | 58.82 | 59.4099 | 55.5 | 1598090 |
| 1776811200 | 58.39 | 1.56 | 2.75 | 56.335 | 59.515 | 55.53 | 2283265 |
| 1776724800 | 56.83 | 3.8 | 7.17 | 52.7 | 56.9 | 52.285 | 2123198 |
| 1776465600 | 53.03 | 0.98 | 1.88 | 52.46 | 53.32 | 51.86 | 1338182 |
| 1776379200 | 52.05 | 0.95 | 1.86 | 51.61 | 53.12 | 51.51 | 1390396 |
| 1776292800 | 51.1 | 2.71 | 5.60 | 48.7 | 51.27 | 48.475 | 1049625 |
| 1776206400 | 48.39 | -0.13 | -0.27 | 48.74 | 49.96 | 47.89 | 828836 |
| 1776120000 | 48.52 | 2.35 | 5.09 | 46.33 | 48.61 | 46.17 | 1123583 |
| 1775860800 | 46.17 | -2.82 | -5.76 | 48.9 | 49.45 | 45.38 | 1723268 |
| 1775774400 | 48.99 | -1.42 | -2.82 | 50.21 | 51.0351 | 48.1264 | 1512834 |
| 1775688000 | 50.41 | -2.21 | -4.20 | 54.1 | 54.77 | 50.37 | 1928573 |
| 1775601600 | 52.62 | 0.85 | 1.64 | 51.72 | 53.85 | 51.72 | 1902226 |
| 1775515200 | 51.77 | 0.41 | 0.80 | 51.36 | 52.55 | 50.31 | 1235529 |
| 1775169600 | 51.36 | 2.27 | 4.62 | 48.35 | 51.57 | 47.4339 | 1043880 |
| 1775083200 | 49.09 | 0.68 | 1.40 | 49.14 | 49.84 | 48.08 | 1336058 |
| 1774996800 | 48.41 | -0.64 | -1.30 | 49.48 | 49.91 | 48.35 | 2058683 |
| 1774910400 | 49.05 | 1.61 | 3.39 | 47.16 | 49.9899 | 47.12 | 2020109 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
