Dati storici Clear Secure - YOU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,06	25,275	21,75	23,08	3.868.084	0,175	0,70%
1 Mese	23,59	25,275	21,67	23,23	2.570.306	1,65	6,97%
3 Mesi	28,21	28,40	21,67	24,63	1.942.156	-2,98	-10,55%
6 Mesi	29,66	38,86	21,67	28,51	2.191.504	-4,43	-14,92%
1 Anno	18,82	38,86	16,05	25,20	1.861.193	6,42	34,09%
3 Anni	22,00	38,86	15,2801	24,56	1.422.411	3,24	14,70%
5 Anni	38,55	65,70	15,2801	25,78	1.283.652	-13,32	-34,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	24,17	0,40	1,68%	23,51	24,49	23,06	2.658.643
04 Mar 2025	23,77	0,06	0,25%	23,78	24,58	23,65	3.132.026
01 Mar 2025	23,71	1,16	5,14%	22,31	23,7959	22,2256	3.477.546
28 Feb 2025	22,55	0,32	1,44%	22,23	23,24	21,9408	3.831.607
27 Feb 2025	22,23	-1,54	-6,48%	25,06	25,125	21,75	6.240.596
26 Feb 2025	23,77	-0,36	-1,49%	24,04	24,4809	22,85	4.137.408
25 Feb 2025	24,13	0,58	2,46%	23,60	24,26	23,25	2.510.296
22 Feb 2025	23,55	1,16	5,18%	23,00	24,3142	22,70	4.064.380
21 Feb 2025	22,39	0,27	1,22%	22,13	22,44	21,67	1.953.177
20 Feb 2025	22,12	-0,83	-3,62%	22,625	23,13	22,00	1.507.742
19 Feb 2025	22,95	0,41	1,82%	22,61	23,18	22,30	2.697.212
15 Feb 2025	22,54	-1,44	-6,01%	23,90	24,00	22,54	1.948.985
14 Feb 2025	23,98	-0,21	-0,87%	24,37	24,421	23,765	1.357.586
13 Feb 2025	24,19	1,06	4,58%	22,78	24,515	22,7683	2.465.756
12 Feb 2025	23,13	0,13	0,57%	22,99	23,29	22,91	1.289.168
11 Feb 2025	23,00	-0,20	-0,86%	23,24	23,6199	22,96	1.140.014
08 Feb 2025	23,20	0,09	0,39%	23,41	23,65	23,08	1.374.982
07 Feb 2025	23,11	0,09	0,39%	23,13	23,2288	22,77	1.651.420
06 Feb 2025	23,02	-0,45	-1,92%	23,59	23,76	22,97	1.397.261