Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7317 | 8.31298730229 | 44.89 | 48.726 | 44.02 | 1212367 | 45.82848391 | DR |
| 4 | -5.5783 | -10.2920664207 | 54.2 | 57.49 | 44.02 | 1723441 | 49.4769695 | DR |
| 12 | 6.8317 | 16.3476908351 | 41.79 | 57.49 | 39.35 | 1952047 | 47.64460724 | DR |
| 26 | 15.6517 | 47.4725508038 | 32.97 | 57.49 | 32.74 | 2066096 | 43.4064504 | DR |
| 52 | 17.5617 | 56.5412105602 | 31.06 | 57.49 | 22.82 | 2158119 | 36.80916645 | DR |
| 156 | 34.3217 | 240.011888112 | 14.3 | 57.49 | 9.57 | 2209042 | 28.24577981 | DR |
| 260 | 44.3767 | 1045.38751472 | 4.245 | 57.49 | 2.82 | 2229842 | 19.51395083 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 47.9 | 0.77 | 1.63 | 47.77 | 50.05 | 47.7 | 3216384 |
| 1783464000 | 47.13 | 1.01 | 2.19 | 46.31 | 47.5699 | 45.74 | 1543231 |
| 1783377600 | 46.12 | 1.72 | 3.87 | 45.39 | 46.48 | 45 | 1232767 |
| 1783032000 | 44.4 | -0.56 | -1.25 | 44.94 | 45.55 | 44.205 | 1012743 |
| 1782945600 | 44.96 | -0.51 | -1.12 | 44.89 | 45.61 | 44.02 | 1060727 |
| 1782859200 | 45.47 | 0.22 | 0.49 | 46 | 46.36 | 45.32 | 1272409 |
| 1782772800 | 45.25 | -0.08 | -0.18 | 46.7 | 46.85 | 45.22 | 1432029 |
| 1782513600 | 45.33 | -0.43 | -0.94 | 45.35 | 45.97 | 44.9 | 989512 |
| 1782427200 | 45.76 | 0.14 | 0.31 | 45.5 | 46.26 | 44.7 | 1617283 |
| 1782340800 | 45.62 | -2.42 | -5.04 | 47.3 | 47.5 | 45.4 | 2799671 |
| 1782254400 | 48.04 | -1.43 | -2.89 | 49.11 | 49.169 | 47.53 | 1462118 |
| 1782168000 | 49.47 | -0.98 | -1.94 | 50.58 | 50.91 | 49.03 | 1461517 |
| 1781822400 | 50.45 | -0.4 | -0.79 | 50.55 | 50.895 | 49.5 | 2249426 |
| 1781736000 | 50.85 | -0.39 | -0.76 | 51.23 | 51.88 | 50.68 | 1908147 |
| 1781649600 | 51.24 | -1.35 | -2.57 | 52 | 52.6 | 50.5002 | 3114335 |
| 1781563200 | 52.59 | -3.3 | -5.90 | 54.32 | 54.32 | 52.04 | 2513771 |
| 1781304000 | 55.89 | -0.46 | -0.82 | 56 | 56.93 | 55.1 | 1383665 |
| 1781217600 | 56.35 | 2.08 | 3.83 | 55.12 | 57.49 | 55.1 | 2812165 |
| 1781131200 | 54.27 | 0.66 | 1.23 | 54.2 | 55.86 | 53.71 | 1156425 |
| 1781044800 | 53.61 | 0.07 | 0.13 | 53.74 | 54.1999 | 52.3 | 1280566 |
| 1780958400 | 53.54 | 0.04 | 0.07 | 54.25 | 54.7861 | 53.5 | 1326559 |
| 1780699200 | 53.5 | -1.62 | -2.94 | 54.76 | 55.4629 | 53.2 | 1523677 |
| 1780612800 | 55.12 | 0.22 | 0.40 | 54.9 | 55.66 | 54 | 1202851 |
| 1780526400 | 54.9 | -0.41 | -0.74 | 55.95 | 56.09 | 54.345 | 2236969 |
| 1780440000 | 55.31 | 0.57 | 1.04 | 54.54 | 55.7409 | 54.27 | 1799671 |
| 1780353600 | 54.74 | 1.73 | 3.26 | 53.79 | 56.145 | 53.79 | 2934335 |
| 1780094400 | 53.01 | 1.01 | 1.94 | 52.18 | 53.12 | 51.83 | 1893676 |
| 1780008000 | 52 | 0.41 | 0.79 | 52.01 | 53.61 | 51.16 | 2725845 |
| 1779921600 | 51.59 | 2.99 | 6.15 | 48.35 | 52.02 | 47.92 | 4640297 |
| 1779835200 | 48.6 | 0.61 | 1.27 | 47.97 | 49 | 47.5 | 2401700 |
| 1779489600 | 47.99 | 0.05 | 0.10 | 48 | 48.93 | 47.64 | 1188086 |
| 1779403200 | 47.94 | 0.87 | 1.85 | 47.93 | 49 | 47.49 | 2069567 |
| 1779316800 | 47.07 | -0.89 | -1.86 | 47.66 | 48.9 | 46.4517 | 2323969 |
| 1779230400 | 47.96 | 0.48 | 1.01 | 47.98 | 48.74 | 47.08 | 3449694 |
| 1779144000 | 47.48 | 3.82 | 8.75 | 44.13 | 47.775 | 44.05 | 5811815 |
| 1778884800 | 43.66 | -0.51 | -1.15 | 44.19 | 44.79 | 43.41 | 1002510 |
| 1778798400 | 44.17 | 0.64 | 1.47 | 43.44 | 44.61 | 43.21 | 1078927 |
| 1778712000 | 43.53 | -1.42 | -3.16 | 44.95 | 45.18 | 43.47 | 1484506 |
| 1778625600 | 44.95 | 0.02 | 0.04 | 45.16 | 45.79 | 44.862 | 1586197 |
| 1778539200 | 44.93 | 2.56 | 6.04 | 42.91 | 45.04 | 42.52 | 1943209 |
| 1778280000 | 42.37 | -0.43 | -1.00 | 42.85 | 43.02 | 41.81 | 2148504 |
| 1778193600 | 42.8 | -0.46 | -1.06 | 42.3 | 42.98 | 41.6306 | 1682595 |
| 1778107200 | 43.26 | -0.71 | -1.61 | 43 | 43.585 | 42.424 | 2158120 |
| 1778020800 | 43.97 | -0.46 | -1.04 | 44.39 | 44.42 | 43.46 | 1609268 |
| 1777934400 | 44.43 | 1.05 | 2.42 | 43.84 | 44.57 | 43.6 | 1232886 |
| 1777675200 | 43.38 | -1.78 | -3.94 | 44.87 | 44.87 | 42.79 | 1878914 |
| 1777588800 | 45.16 | 0.35 | 0.78 | 44.51 | 45.31 | 44.302 | 1977177 |
| 1777502400 | 44.81 | 1.42 | 3.27 | 44 | 45.15 | 43.63 | 2659919 |
| 1777416000 | 43.39 | 0.39 | 0.91 | 43.58 | 43.9824 | 43.155 | 1475742 |
| 1777329600 | 43 | 0.06 | 0.14 | 43.45 | 43.84 | 42.73 | 1734446 |
| 1777070400 | 42.94 | -0.37 | -0.85 | 43.12 | 43.44 | 42.02 | 1429589 |
| 1776984000 | 43.31 | 0.16 | 0.37 | 43.53 | 43.765 | 43.115 | 1824586 |
| 1776897600 | 43.15 | 0.03 | 0.07 | 44.06 | 44.37 | 42.98 | 1548958 |
| 1776811200 | 43.12 | 2.14 | 5.22 | 41.08 | 43.655 | 41.08 | 3375748 |
| 1776724800 | 40.98 | 0.39 | 0.96 | 40.64 | 41.31 | 40.4067 | 1312345 |
| 1776465600 | 40.59 | -1.28 | -3.06 | 40.44 | 41 | 39.35 | 3028600 |
| 1776379200 | 41.87 | 0.33 | 0.79 | 41.67 | 42.02 | 41.39 | 1239294 |
| 1776292800 | 41.54 | -0.57 | -1.35 | 41.79 | 42.35 | 41.3901 | 2023419 |
| 1776206400 | 42.11 | -1.4 | -3.22 | 43.37 | 43.3788 | 41.7285 | 1905382 |
| 1776120000 | 43.51 | 0.56 | 1.30 | 43.66 | 44.48 | 43.1399 | 2054236 |
| 1775860800 | 42.95 | 0.26 | 0.61 | 42.62 | 43.1948 | 42.57 | 1088357 |
| 1775774400 | 42.69 | -0.79 | -1.82 | 43.66 | 44 | 42.46 | 2023866 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
