Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.44827586207 | 3.48 | 3.61 | 3.27 | 101290 | 3.49495763 | CS |
| 4 | 0.47 | 15.0159744409 | 3.13 | 3.61 | 2.98 | 133560 | 3.31237115 | CS |
| 12 | 0.29 | 8.76132930514 | 3.31 | 3.84 | 2.15 | 164235 | 2.99865052 | CS |
| 26 | -0.6 | -14.2857142857 | 4.2 | 4.88 | 2.15 | 142606 | 3.37618998 | CS |
| 52 | -5.75 | -61.4973262032 | 9.35 | 11.04 | 2.15 | 247133 | 6.90385788 | CS |
| 156 | 2.58 | 252.941176471 | 1.02 | 11.57 | 0.44 | 442558 | 3.08781278 | CS |
| 260 | -5.18 | -58.9977220957 | 8.78 | 11.57 | 0.3879 | 1630083 | 2.0631352 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 3.62 | 0.19 | 5.54 | 3.49 | 3.7399 | 3.36 | 182843 |
| 1783636800 | 3.43 | -0.03 | -0.87 | 3.47 | 3.535 | 3.27 | 103690 |
| 1783550400 | 3.46 | -0.08 | -2.26 | 3.54 | 3.54 | 3.4 | 72258 |
| 1783464000 | 3.54 | 0.01 | 0.28 | 3.51 | 3.6 | 3.36 | 122926 |
| 1783377600 | 3.53 | 0.06 | 1.73 | 3.48 | 3.55 | 3.365 | 106287 |
| 1783032000 | 3.47 | 0.01 | 0.29 | 3.42 | 3.49 | 3.17 | 96647 |
| 1782945600 | 3.46 | 0.29 | 9.15 | 3.15 | 3.46 | 3.15 | 134410 |
| 1782859200 | 3.17 | -0.05 | -1.55 | 3.2 | 3.29 | 3.0299999 | 177782 |
| 1782772800 | 3.22 | 0.02 | 0.63 | 3.19 | 3.29 | 3.09 | 112109 |
| 1782513600 | 3.2 | 0.08 | 2.56 | 3.08 | 3.35 | 3.08 | 128752 |
| 1782427200 | 3.12 | -0.22 | -6.59 | 3.36 | 3.45 | 3.1 | 137201 |
| 1782340800 | 3.34 | 0.07 | 2.14 | 3.24 | 3.43 | 3.04 | 127269 |
| 1782254400 | 3.27 | 0.17 | 5.48 | 3.04 | 3.29 | 3.04 | 125891 |
| 1782168000 | 3.1 | -0.1 | -3.13 | 3.15 | 3.265 | 2.98 | 172793 |
| 1781822400 | 3.2 | -0.11 | -3.32 | 3.33 | 3.44 | 3.1549999 | 149826 |
| 1781736000 | 3.31 | -0.2 | -5.70 | 3.5 | 3.57 | 3.22 | 144883 |
| 1781649600 | 3.51 | 0.16 | 4.78 | 3.35 | 3.55 | 3.32 | 211027 |
| 1781563200 | 3.35 | 0.24 | 7.72 | 3.14 | 3.38 | 3.14 | 159139 |
| 1781304000 | 3.11 | -0.03 | -0.96 | 3.13 | 3.2039 | 3.02 | 121190 |
| 1781217600 | 3.14 | 0.11 | 3.63 | 3.02 | 3.19 | 2.99 | 115693 |
| 1781131200 | 3.0299999 | -0.1 | -3.19 | 3.05 | 3.29 | 2.96 | 187642 |
| 1781044800 | 3.13 | 0.22 | 7.56 | 2.96 | 3.13 | 2.9 | 330034 |
| 1780958400 | 2.91 | 0.25 | 9.40 | 2.69 | 2.9497 | 2.69 | 165170 |
| 1780699200 | 2.66 | -0.41 | -13.36 | 3.05 | 3.29 | 2.645 | 294294 |
| 1780612800 | 3.07 | -0.41 | -11.78 | 3.47 | 3.61 | 3.0299999 | 353639 |
| 1780526400 | 3.48 | 0.02 | 0.58 | 3.5 | 3.69 | 3.42 | 215864 |
| 1780440000 | 3.46 | -0.01 | -0.29 | 3.46 | 3.84 | 3.36 | 398258 |
| 1780353600 | 3.47 | 0.32 | 10.16 | 3.16 | 3.54 | 3.14 | 182626 |
| 1780094400 | 3.15 | -0.28 | -8.16 | 3.45 | 3.57 | 3.09 | 224393 |
| 1780008000 | 3.43 | 0.52 | 17.87 | 2.87 | 3.46 | 2.7799999 | 355093 |
| 1779921600 | 2.91 | 0.22 | 8.18 | 2.68 | 2.94 | 2.68 | 138727 |
| 1779835200 | 2.69 | 0.1 | 3.86 | 2.54 | 2.72 | 2.35 | 286599 |
| 1779489600 | 2.59 | 0.2 | 8.37 | 2.4 | 2.72 | 2.38 | 320284 |
| 1779403200 | 2.39 | 0.2 | 9.13 | 2.22 | 2.48 | 2.18 | 447193 |
| 1779316800 | 2.19 | -0.14 | -6.01 | 2.37 | 2.37 | 2.15 | 348326 |
| 1779230400 | 2.33 | -0.14 | -5.67 | 2.49 | 2.52 | 2.27 | 251657 |
| 1779144000 | 2.47 | 0.01 | 0.41 | 2.5 | 2.54 | 2.415 | 100005 |
| 1778884800 | 2.46 | -0.08 | -3.15 | 2.5299999 | 2.54 | 2.42 | 131500 |
| 1778798400 | 2.54 | -0.2 | -7.30 | 2.79 | 2.8 | 2.47 | 206768 |
| 1778712000 | 2.74 | -0.16 | -5.52 | 2.91 | 2.94 | 2.72 | 104628 |
| 1778625600 | 2.9 | 0.01 | 0.35 | 2.86 | 2.92 | 2.83 | 50159 |
| 1778539200 | 2.89 | -0.04 | -1.37 | 2.85 | 2.94 | 2.81 | 80053 |
| 1778280000 | 2.93 | -0.02 | -0.68 | 2.96 | 3 | 2.82 | 47525 |
| 1778193600 | 2.95 | 0.07 | 2.43 | 2.87 | 2.98 | 2.87 | 51747 |
| 1778107200 | 2.88 | -0.04 | -1.37 | 2.95 | 2.95 | 2.77 | 61545 |
| 1778020800 | 2.92 | 0.01 | 0.34 | 2.96 | 3.0299999 | 2.87 | 59982 |
| 1777934400 | 2.91 | -0.12 | -3.96 | 3 | 3.07 | 2.9 | 87310 |
| 1777675200 | 3.0299999 | 0.12 | 4.12 | 2.92 | 3.1 | 2.89 | 51305 |
| 1777588800 | 2.91 | 0.15 | 5.43 | 2.82 | 2.95 | 2.74 | 108495 |
| 1777502400 | 2.7599999 | -0.07 | -2.47 | 2.9 | 2.94 | 2.73 | 130566 |
| 1777416000 | 2.83 | 0.03 | 1.07 | 2.83 | 2.86 | 2.64 | 200919 |
| 1777329600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.9482 | 2.7799999 | 164790 |
| 1777070400 | 2.85 | -0.14 | -4.68 | 3.0299999 | 3.06 | 2.75 | 230054 |
| 1776984000 | 2.99 | -0.27 | -8.28 | 3.24 | 3.24 | 2.91 | 145870 |
| 1776897600 | 3.2599999 | 0.03 | 0.93 | 3.2799999 | 3.29 | 3.18 | 80552 |
| 1776811200 | 3.23 | -0.06 | -1.82 | 3.34 | 3.36 | 3.19 | 84866 |
| 1776724800 | 3.29 | 0 | 0.00 | 3.32 | 3.33 | 3.25 | 52162 |
| 1776465600 | 3.29 | 0.07 | 2.17 | 3.31 | 3.3399 | 3.25 | 111014 |
| 1776379200 | 3.22 | 0.02 | 0.63 | 3.24 | 3.29 | 3.18 | 75583 |
| 1776292800 | 3.2 | -0.03 | -0.93 | 3.2599999 | 3.2799999 | 3.17 | 64242 |
| 1776206400 | 3.23 | -0.02 | -0.62 | 3.32 | 3.32 | 3.09 | 136295 |
| 1776120000 | 3.25 | 0.07 | 2.20 | 3.21 | 3.3001 | 3.16 | 123717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
