Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.351 | -4.60306643952 | 29.35 | 34.075 | 26.15 | 1702271 | 30.12468265 | CS |
| 4 | 0.929 | 3.43184336904 | 27.07 | 36.38 | 23.39 | 2086099 | 29.71338129 | CS |
| 12 | 8.109 | 40.7692307692 | 19.89 | 44.54 | 18.275 | 2515296 | 30.86126892 | CS |
| 26 | -6.501 | -18.8434782609 | 34.5 | 44.54 | 16.93 | 2080660 | 29.67510494 | CS |
| 52 | -6.501 | -18.8434782609 | 34.5 | 44.54 | 16.93 | 2080660 | 29.67510494 | CS |
| 156 | -6.501 | -18.8434782609 | 34.5 | 44.54 | 16.93 | 2080660 | 29.67510494 | CS |
| 260 | -6.501 | -18.8434782609 | 34.5 | 44.54 | 16.93 | 2080660 | 29.67510494 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781304000 | 27.69 | -6.03 | -17.88 | 33.39 | 33.7454 | 26.99 | 3031828 |
| 1781217600 | 33.72 | 6.1 | 22.09 | 28.93 | 34.075 | 28.53 | 2902790 |
| 1781131200 | 27.62 | -0.06 | -0.22 | 27.4 | 28.68 | 26.15 | 1343957 |
| 1781044800 | 27.68 | -1.31 | -4.52 | 29.27 | 31.75 | 26.83 | 1864753 |
| 1780958400 | 28.99 | -0.15 | -0.51 | 29.84 | 30.99 | 28.6 | 989617 |
| 1780699200 | 29.14 | -0.53 | -1.79 | 29.35 | 29.82 | 27.68 | 1410236 |
| 1780612800 | 29.67 | -0.77 | -2.53 | 30.4 | 33.18 | 29.28 | 2222867 |
| 1780526400 | 30.44 | -1.47 | -4.61 | 31.06 | 31.3 | 28.5801 | 2275484 |
| 1780440000 | 31.91 | 2.13 | 7.15 | 29.89 | 33.99 | 29.52 | 1875190 |
| 1780353600 | 29.78 | -2.86 | -8.76 | 32.25 | 32.25 | 29.13 | 1300956 |
| 1780094400 | 32.64 | 0.65 | 2.03 | 31.57 | 32.869999 | 27.86 | 3417305 |
| 1780008000 | 31.99 | -3.12 | -8.89 | 35 | 36.38 | 30.8501 | 2692268 |
| 1779921600 | 35.11 | 1.93 | 5.82 | 34.74 | 36.3 | 33.33 | 1974357 |
| 1779835200 | 33.18 | 4.15 | 14.30 | 31.62 | 35.305 | 30.38 | 3175634 |
| 1779489600 | 29.03 | 0.58 | 2.04 | 28.7 | 29.75 | 27.9 | 1374502 |
| 1779403200 | 28.45 | 2.6 | 10.06 | 25.75 | 28.7233 | 25.3101 | 1585245 |
| 1779316800 | 25.85 | 0.17 | 0.66 | 25.83 | 26.46 | 24.64 | 1122293 |
| 1779230400 | 25.68 | -0.25 | -0.96 | 25.92 | 25.92 | 24.25 | 1214516 |
| 1779144000 | 25.93 | 1.91 | 7.95 | 25.26 | 26.99 | 24.53 | 2287302 |
| 1778884800 | 24.02 | -4.92 | -17.00 | 27.07 | 27.65 | 23.39 | 4606607 |
| 1778798400 | 28.94 | 0.7 | 2.48 | 28.47 | 29.2693 | 26.2 | 4151886 |
| 1778712000 | 28.24 | -3.73 | -11.67 | 32.509999 | 32.799 | 27.5825 | 4419950 |
| 1778625600 | 31.97 | -3.91 | -10.90 | 34.56 | 35.49 | 30.84 | 2882756 |
| 1778539200 | 35.88 | 1.09 | 3.13 | 34.78 | 37.86 | 30.25 | 4740041 |
| 1778280000 | 34.79 | 1.41 | 4.22 | 34.06 | 36.0599 | 33.439999 | 1840924 |
| 1778193600 | 33.38 | -3.49 | -9.47 | 36.26 | 36.4506 | 32.909999 | 1508101 |
| 1778107200 | 36.87 | 4.16 | 12.72 | 33.64 | 37.98 | 33.64 | 2116812 |
| 1778020800 | 32.71 | 0.65 | 2.03 | 32.88 | 34.91 | 30.8 | 1769866 |
| 1777934400 | 32.06 | 0.09 | 0.28 | 32 | 33.43 | 31.02 | 1144707 |
| 1777675200 | 31.97 | -1.19 | -3.59 | 33.5 | 33.5 | 30.75 | 1361094 |
| 1777588800 | 33.159999 | 3.92 | 13.41 | 30.5 | 33.75 | 30.41 | 1975318 |
| 1777502400 | 29.24 | -2.69 | -8.42 | 31.9 | 31.9 | 28.5 | 1728862 |
| 1777416000 | 31.93 | -0.65 | -2.00 | 31.82 | 32.1699 | 30.3 | 1368657 |
| 1777329600 | 32.58 | 1.52 | 4.89 | 31.14 | 33.06 | 30.5001 | 1962773 |
| 1777070400 | 31.06 | -4.65 | -13.02 | 35.8 | 36 | 30.27 | 3646828 |
| 1776984000 | 35.71 | -7.74 | -17.81 | 43.06 | 43.62 | 34.25 | 4616191 |
| 1776897600 | 43.45 | 2.1 | 5.08 | 42.95 | 44.54 | 39.5701 | 2633969 |
| 1776811200 | 41.35 | 2.88 | 7.49 | 39.28 | 44.305 | 38.93 | 3557522 |
| 1776724800 | 38.47 | 2.75 | 7.70 | 35.69 | 38.758 | 35.52 | 1630697 |
| 1776465600 | 35.72 | -2.59 | -6.76 | 38.51 | 38.95 | 34.63 | 2129831 |
| 1776379200 | 38.31 | -1.37 | -3.45 | 39.495 | 39.495 | 35.1 | 3168402 |
| 1776292800 | 39.68 | 5.22 | 15.15 | 34.83 | 40.05 | 34.56 | 3987471 |
| 1776206400 | 34.46 | 0.59 | 1.74 | 33.43 | 35.78 | 32.11 | 2764501 |
| 1776120000 | 33.87 | 0.55 | 1.65 | 33.42 | 36.99 | 32.009999 | 3452223 |
| 1775860800 | 33.32 | -2.69 | -7.47 | 36.84 | 36.84 | 31.6635 | 3317594 |
| 1775774400 | 36.01 | 8.06 | 28.84 | 27.9 | 36.65 | 27.9 | 5886652 |
| 1775688000 | 27.95 | 0.39 | 1.42 | 28.22 | 29.57 | 26.885 | 1766629 |
| 1775601600 | 27.56 | -0.54 | -1.92 | 27.9 | 28.29 | 26.31 | 1845068 |
| 1775515200 | 28.1 | 0.07 | 0.25 | 29.2 | 30.38 | 27.65 | 3219812 |
| 1775169600 | 28.03 | 4.43 | 18.77 | 22.8 | 28.23 | 22.6602 | 3567674 |
| 1775083200 | 23.6 | 1.43 | 6.45 | 22.89 | 24.77 | 22.38 | 1637765 |
| 1774996800 | 22.17 | 1.13 | 5.37 | 21.21 | 22.9304 | 20.9 | 1766397 |
| 1774910400 | 21.04 | -0.62 | -2.86 | 21.5 | 21.62 | 20.31 | 2237128 |
| 1774651200 | 21.66 | 0.47 | 2.22 | 20.92 | 22.24 | 20.79 | 1605207 |
| 1774564800 | 21.19 | -1.3 | -5.78 | 21.81 | 22.64 | 20.83 | 1006506 |
| 1774478400 | 22.49 | 1.1 | 5.14 | 21.27 | 23.9 | 21.13 | 1547359 |
| 1774392000 | 21.39 | -1.81 | -7.80 | 23.01 | 23.45 | 21.25 | 1516709 |
| 1774305600 | 23.2 | 2.13 | 10.11 | 21.75 | 23.85 | 20.62 | 2077970 |
| 1774046400 | 21.07 | 3.39 | 19.17 | 19.89 | 23.75 | 18.275 | 8693445 |
| 1773960000 | 17.68 | -0.52 | -2.86 | 17.94 | 18.18 | 16.93 | 1526509 |
| 1773873600 | 18.2 | -0.48 | -2.57 | 18.8 | 18.92 | 18.06 | 1256978 |
| 1773787200 | 18.68 | -1.14 | -5.75 | 19.92 | 20.24 | 18.66 | 727698 |
| 1773700800 | 19.82 | 0.01 | 0.05 | 20.02 | 20.355 | 19.73 | 485880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
