Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.178631238138 | 89.57 | 90.75 | 83.72 | 3097378 | 86.5374003 | CS |
| 4 | 1.69 | 1.92658458732 | 87.72 | 93.34 | 83.72 | 2408096 | 88.27386282 | CS |
| 12 | -5.97 | -6.25917383099 | 95.38 | 97.805 | 79.12 | 2460377 | 86.33595992 | CS |
| 26 | -5.29 | -5.58606124604 | 94.7 | 101.49 | 79.12 | 2324571 | 89.07096577 | CS |
| 52 | -3.9 | -4.17961633265 | 93.31 | 108.29 | 79.12 | 2043653 | 91.98424763 | CS |
| 156 | -51.19 | -36.4082503556 | 140.6 | 144.13 | 79.12 | 1812223 | 103.65572296 | CS |
| 260 | -73.77 | -45.2077460473 | 163.18 | 165.395 | 79.12 | 1660299 | 111.83635791 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 89.76 | 2.29 | 2.62 | 87.47 | 90.75 | 86.8101 | 2472976 |
| 1783032000 | 87.47 | 3.3 | 3.92 | 85.78 | 87.66 | 84.32 | 2288990 |
| 1782945600 | 84.17 | -1.92 | -2.23 | 86.7 | 87.2 | 84.07 | 3485186 |
| 1782859200 | 86.09 | -5.15 | -5.64 | 89.57 | 89.57 | 83.72 | 4142359 |
| 1782772800 | 91.24 | -1.86 | -2.00 | 92.66 | 92.88 | 91.1 | 1907782 |
| 1782513600 | 93.1 | 2.14 | 2.35 | 91.41 | 93.34 | 90.98 | 2282006 |
| 1782427200 | 90.96 | 0.4 | 0.44 | 90.92 | 92.76 | 90.56 | 1661672 |
| 1782340800 | 90.56 | 2.99 | 3.41 | 88.02 | 90.59 | 88.02 | 2076528 |
| 1782254400 | 87.57 | 0.48 | 0.55 | 87.85 | 88.775 | 87.28 | 1789533 |
| 1782168000 | 87.09 | -0.88 | -1.00 | 88.34 | 88.765 | 87.05 | 2520085 |
| 1781822400 | 87.97 | 0.81 | 0.93 | 87.85 | 88.81 | 87.3155 | 4633506 |
| 1781736000 | 87.16 | -2.17 | -2.43 | 88.55 | 89.37 | 86.585 | 1846392 |
| 1781649600 | 89.33 | 1.07 | 1.21 | 88.74 | 89.72 | 88.45 | 2658363 |
| 1781563200 | 88.26 | -0.31 | -0.35 | 88.67 | 89.7 | 87.54 | 1536295 |
| 1781304000 | 88.57 | 1.43 | 1.64 | 87.16 | 88.78 | 86.92 | 1784438 |
| 1781217600 | 87.14 | -1.03 | -1.17 | 87.51 | 88.43 | 86.01 | 1996145 |
| 1781131200 | 88.17 | -1.46 | -1.63 | 89.8 | 90.5 | 88.11 | 2393450 |
| 1781044800 | 89.63 | 2.36 | 2.70 | 87.72 | 89.78 | 87.25 | 1870020 |
| 1780958400 | 87.27 | -0.06 | -0.07 | 87.4 | 88.349 | 86.74 | 1645775 |
| 1780699200 | 87.33 | 0.64 | 0.74 | 87.6 | 88.78 | 86.53 | 1961960 |
| 1780612800 | 86.69 | 1.71 | 2.01 | 86.5 | 88.37 | 86.125 | 1623646 |
| 1780526400 | 84.98 | 1.23 | 1.47 | 83.64 | 85.6 | 83.51 | 1948630 |
| 1780440000 | 83.75 | 0.81 | 0.98 | 82.8 | 84.78 | 82.17 | 2602079 |
| 1780353600 | 82.94 | 0.61 | 0.74 | 82.44 | 83.65 | 81.62 | 2704370 |
| 1780094400 | 82.33 | -0.49 | -0.59 | 82.17 | 83.2 | 81.575 | 3216857 |
| 1780008000 | 82.82 | 0.26 | 0.31 | 82.23 | 83.27 | 81.685 | 2313143 |
| 1779921600 | 82.56 | -1.85 | -2.19 | 84.82 | 85.68 | 81.775 | 1664511 |
| 1779835200 | 84.41 | -1.09 | -1.27 | 85.28 | 85.58 | 84.155 | 2072893 |
| 1779489600 | 85.5 | 0.19 | 0.22 | 85.37 | 86.6775 | 84.68 | 1810107 |
| 1779403200 | 85.31 | -0.07 | -0.08 | 84.63 | 85.64 | 83.6092 | 1895592 |
| 1779316800 | 85.38 | -0.7 | -0.81 | 86.56 | 87.22 | 84.8601 | 2569258 |
| 1779230400 | 86.08 | 0.94 | 1.10 | 85.25 | 86.82 | 84.145 | 2918604 |
| 1779144000 | 85.14 | 1.44 | 1.72 | 83.7 | 86.27 | 83.7 | 2303456 |
| 1778884800 | 83.7 | 1.05 | 1.27 | 83.01 | 84.24 | 82.76 | 2579120 |
| 1778798400 | 82.65 | -0.07 | -0.08 | 82.96 | 83.47 | 82.05 | 2170808 |
| 1778712000 | 82.72 | -0.65 | -0.78 | 82.26 | 85.2 | 81.74 | 2239420 |
| 1778625600 | 83.37 | 3.79 | 4.76 | 81 | 83.86 | 80.31 | 2436699 |
| 1778539200 | 79.58 | -2.75 | -3.34 | 82.3 | 82.395 | 79.12 | 2229887 |
| 1778280000 | 82.33 | -1.04 | -1.25 | 83.81 | 84.1 | 82.04 | 2077619 |
| 1778193600 | 83.37 | 0.54 | 0.65 | 83.39 | 84.07 | 82.68 | 2177886 |
| 1778107200 | 82.83 | -0.18 | -0.22 | 83.72 | 84.495 | 82.56 | 2379257 |
| 1778020800 | 83.01 | 0.34 | 0.41 | 83.08 | 83.68 | 82.14 | 1607092 |
| 1777934400 | 82.67 | -0.23 | -0.28 | 82.5 | 84.09 | 82.5 | 2004625 |
| 1777675200 | 82.9 | 0.47 | 0.57 | 82.755 | 84.01 | 82.155 | 2724430 |
| 1777588800 | 82.43 | 2.36 | 2.95 | 80.67 | 82.85 | 80.67 | 4169937 |
| 1777502400 | 80.07 | -2.73 | -3.30 | 82.5 | 82.68 | 79.83 | 5242473 |
| 1777416000 | 82.8 | -9.79 | -10.57 | 87.5 | 88.635 | 81.35 | 9824263 |
| 1777329600 | 92.59 | 1.33 | 1.46 | 91.28 | 93.78 | 91.24 | 2503990 |
| 1777070400 | 91.26 | -1.18 | -1.28 | 92.08 | 92.47 | 89.664146 | 2762130 |
| 1776984000 | 92.44 | -0.6 | -0.64 | 93.1 | 93.515 | 91.4175 | 1843855 |
| 1776897600 | 93.04 | 0.35 | 0.38 | 93.19 | 94.7 | 92.5 | 1527404 |
| 1776811200 | 92.69 | -2.79 | -2.92 | 95.57 | 95.89 | 92.59 | 1842072 |
| 1776724800 | 95.48 | 0.7 | 0.74 | 94.41 | 96.2499 | 93.97 | 1550495 |
| 1776465600 | 94.78 | 0 | 0.00 | 94.75 | 96.56 | 94.595 | 1567303 |
| 1776379200 | 94.78 | 0.58 | 0.62 | 94.44 | 94.9813 | 93.67 | 1362708 |
| 1776292800 | 94.2 | -2.32 | -2.40 | 96.29 | 96.67 | 93.91 | 2168595 |
| 1776206400 | 96.52 | 1.18 | 1.24 | 95.38 | 97.805 | 95.09 | 2652829 |
| 1776120000 | 95.34 | 2.22 | 2.38 | 92.53 | 95.43 | 92.2356 | 1784376 |
| 1775860800 | 93.12 | 0.09 | 0.10 | 93.77 | 94.19 | 92.63 | 1769430 |
| 1775774400 | 93.03 | 0.02 | 0.02 | 92.63 | 93.765 | 91.4 | 1712571 |
| 1775688000 | 93.01 | 1.61 | 1.76 | 92.84 | 93.365 | 91.715 | 2125350 |
| 1775601600 | 91.4 | 0.4 | 0.44 | 90.99 | 92.45 | 90.415 | 1744103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
