Dati storici Zimmer Biomet - ZBH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,51	123,96	116,93	120,04	1.498.846	-2,41	-2,00%
1 Mese	130,89	130,89	116,93	122,59	1.203.903	-12,79	-9,77%
3 Mesi	120,67	133,90	116,93	125,06	1.372.994	-2,57	-2,13%
6 Mesi	105,86	133,90	102,73	120,50	1.588.528	12,24	11,56%
1 Anno	145,68	149,25	102,00	122,74	1.582.372	-27,58	-18,93%
3 Anni	178,50	178,76	100,39	126,88	1.466.909	-60,40	-33,84%
5 Anni	120,91	180,36	74,37	129,57	1.374.937	-2,81	-2,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	119,56	-0,72	-0,60%	118,09	121,20	116,93	2.703.858
01 Mag 2024	120,28	-1,43	-1,17%	120,93	121,41	120,26	1.429.000
30 Apr 2024	121,71	2,36	1,98%	119,40	121,76	119,40	1.192.551
27 Apr 2024	119,35	-0,40	-0,33%	119,49	119,94	118,66	1.099.195
26 Apr 2024	119,75	-1,42	-1,17%	120,71	121,35	118,77	1.078.820
25 Apr 2024	121,17	-0,35	-0,29%	121,55	122,415	121,01	978.533
24 Apr 2024	121,52	0,74	0,61%	120,63	121,62	120,265	742.803
23 Apr 2024	120,78	1,35	1,13%	120,26	121,41	119,18	918.343
20 Apr 2024	119,43	0,10	0,08%	119,90	120,145	118,99	1.301.616
19 Apr 2024	119,33	-1,97	-1,62%	121,45	121,45	118,625	1.442.392
18 Apr 2024	121,30	-0,77	-0,63%	122,87	122,87	120,04	1.521.634
17 Apr 2024	122,07	-1,93	-1,56%	123,96	124,32	121,40	1.628.505
16 Apr 2024	124,00	-0,48	-0,39%	126,00	127,32	123,96	1.052.712
13 Apr 2024	124,48	-3,04	-2,38%	126,40	127,10	123,705	1.048.553
12 Apr 2024	127,52	-0,20	-0,16%	128,55	128,55	126,98	1.086.399
11 Apr 2024	127,72	-1,68	-1,30%	127,81	128,12	126,39	823.294
10 Apr 2024	129,40	2,71	2,14%	127,36	129,495	126,55	1.203.747
09 Apr 2024	126,69	-0,64	-0,50%	127,31	127,63	126,585	1.106.415
06 Apr 2024	127,33	-0,23	-0,18%	127,53	128,50	126,15	791.726
05 Apr 2024	127,56	-2,45	-1,88%	130,89	130,89	127,43	1.032.933
04 Apr 2024	130,01	1,54	1,20%	128,50	130,50	128,50	1.369.943
03 Apr 2024	128,47	-1,28	-0,99%	129,25	129,30	127,57	1.056.901