Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 14.3820224719 | 4.45 | 5.333 | 4.18 | 71657 | 4.82397289 | DR |
| 4 | -1.64 | -24.3684992571 | 6.73 | 7.2269 | 3.85 | 194955 | 4.91245271 | DR |
| 12 | -6.41 | -55.7391304348 | 11.5 | 19.38 | 3.85 | 134001 | 8.12135472 | DR |
| 26 | -22.35 | -81.4504373178 | 27.44 | 32.85 | 3.85 | 128019 | 14.14596217 | DR |
| 52 | 2.29 | 81.7857142857 | 2.8 | 61.85 | 2.62 | 332325 | 22.52826118 | DR |
| 156 | 3.95 | 346.49122807 | 1.14 | 61.85 | 0.515 | 142626 | 17.85048633 | DR |
| 260 | -6.55 | -56.2714776632 | 11.64 | 61.85 | 0.515 | 132529 | 13.14813156 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 5.09 | -0.09 | -1.74 | 5.29 | 5.36 | 5.01 | 23564 |
| 1782945600 | 5.18 | -0.03 | -0.58 | 5.19 | 5.333 | 4.8501 | 42168 |
| 1782859200 | 5.21 | 0.48 | 10.15 | 4.75 | 5.2712 | 4.75 | 86588 |
| 1782772800 | 4.73 | 0.24 | 5.35 | 4.35 | 4.85 | 4.3041 | 51697 |
| 1782513600 | 4.49 | -0.13 | -2.81 | 4.51 | 4.9 | 4.3099999 | 56208 |
| 1782427200 | 4.62 | 0.17 | 3.82 | 4.45 | 4.7699999 | 4.18 | 121625 |
| 1782340800 | 4.45 | 0.05 | 1.14 | 4.4 | 4.76 | 4.34 | 72087 |
| 1782254400 | 4.4 | -0.44 | -9.09 | 4.6 | 4.7769 | 4.3266 | 89861 |
| 1782168000 | 4.84 | 0.01 | 0.21 | 4.97 | 5.1 | 4.67 | 104042 |
| 1781822400 | 4.83 | -0.37 | -7.12 | 5.5 | 5.67 | 4.63 | 488848 |
| 1781736000 | 5.2 | 0.01 | 0.19 | 5.22 | 5.55 | 4.86 | 103743 |
| 1781649600 | 5.19 | 0.15 | 2.98 | 5.09 | 5.3 | 5.0086 | 76667 |
| 1781563200 | 5.04 | 0.35 | 7.46 | 4.89 | 5.36 | 4.79 | 125792 |
| 1781304000 | 4.69 | -0.16 | -3.30 | 4.71 | 5.0565 | 4.4 | 149759 |
| 1781217600 | 4.85 | 0.86 | 21.55 | 4 | 4.85 | 3.9005 | 245894 |
| 1781131200 | 3.99 | -0.42 | -9.52 | 4.4 | 4.42 | 3.85 | 583134 |
| 1781044800 | 4.41 | -1.77 | -28.64 | 6.12 | 6.12 | 4.22 | 588329 |
| 1780958400 | 6.18 | -0.01 | -0.16 | 6.32 | 6.5596 | 6.0708 | 270925 |
| 1780699200 | 6.19 | -0.27 | -4.18 | 6.5 | 6.85 | 6.05 | 225422 |
| 1780612800 | 6.46 | -0.34 | -5.00 | 6.73 | 7.2269 | 6.38 | 221365 |
| 1780526400 | 6.8 | -0.8 | -10.53 | 7.49 | 7.49 | 6.74 | 196062 |
| 1780440000 | 7.6 | 0.15 | 2.01 | 7.64 | 8.26 | 7.27 | 212193 |
| 1780353600 | 7.45 | -0.71 | -8.70 | 8.24 | 8.5 | 7.38 | 378299 |
| 1780094400 | 8.16 | -0.33 | -3.89 | 8.63 | 8.8599 | 8.1199999 | 60413 |
| 1780008000 | 8.49 | -0.31 | -3.52 | 8.69 | 8.96 | 8.23 | 80919 |
| 1779921600 | 8.8 | 0 | 0.00 | 9.01 | 9.631 | 8.69 | 101599 |
| 1779835200 | 8.8 | 0.18 | 2.09 | 8.89 | 9.27 | 7.9 | 179965 |
| 1779489600 | 8.6199999 | -0.38 | -4.22 | 9 | 9.375 | 8.51 | 88808 |
| 1779403200 | 9 | 0.19 | 2.16 | 8.74 | 9.17 | 8.57 | 73563 |
| 1779316800 | 8.81 | -0.41 | -4.45 | 9.01 | 9.22 | 8.57 | 102846 |
| 1779230400 | 9.22 | -1.45 | -13.59 | 10.31 | 10.67 | 9.03 | 160813 |
| 1779144000 | 10.67 | 0.42 | 4.10 | 10.22 | 10.8 | 10 | 54033 |
| 1778884800 | 10.25 | -0.93 | -8.32 | 11.4 | 11.5 | 10.12 | 97082 |
| 1778798400 | 11.18 | 0.85 | 8.23 | 10.36 | 11.19 | 10.1 | 55008 |
| 1778712000 | 10.33 | 0.78 | 8.17 | 10.1 | 11.4 | 10.01 | 245653 |
| 1778625600 | 9.55 | -1.74 | -15.41 | 11 | 11.29 | 9.55 | 268831 |
| 1778539200 | 11.29 | -1.08 | -8.73 | 12.5 | 13.82 | 11.29 | 259144 |
| 1778280000 | 12.37 | -2.58 | -17.26 | 14.9 | 14.9 | 11.45 | 260523 |
| 1778193600 | 14.95 | -3.06 | -16.99 | 17.64 | 17.64 | 14.44 | 126107 |
| 1778107200 | 18.01 | 0.45 | 2.56 | 18 | 18.45 | 17.4 | 26371 |
| 1778020800 | 17.56 | -0.45 | -2.50 | 17.94 | 18.59 | 16.8 | 47219 |
| 1777934400 | 18.01 | -0.42 | -2.28 | 18.23 | 19.38 | 17.75 | 45832 |
| 1777675200 | 18.43 | 0.96 | 5.50 | 17.42 | 18.91 | 17.18 | 50349 |
| 1777588800 | 17.47 | 0.76 | 4.55 | 17.06 | 17.64 | 15.78 | 46974 |
| 1777502400 | 16.71 | -0.17 | -1.01 | 16.649999 | 17.13 | 16.4876 | 15626 |
| 1777416000 | 16.88 | -0.01 | -0.06 | 16.559999 | 17.05 | 15.54 | 24117 |
| 1777329600 | 16.89 | 0.13 | 0.78 | 16.9 | 17.07 | 16.665 | 31713 |
| 1777070400 | 16.76 | 0.24 | 1.45 | 16.629999 | 16.81 | 15.87 | 43672 |
| 1776984000 | 16.52 | 0.03 | 0.18 | 16.52 | 17 | 16 | 47211 |
| 1776897600 | 16.489999 | 1.51 | 10.08 | 15.15 | 16.7499 | 15.15 | 47957 |
| 1776811200 | 14.98 | -0.01 | -0.07 | 14.92 | 15.69 | 14.8 | 27123 |
| 1776724800 | 14.99 | -1.34 | -8.21 | 15.86 | 15.86 | 14.7 | 65592 |
| 1776465600 | 16.329999 | 2.3 | 16.39 | 14.26 | 16.555 | 14.26 | 83348 |
| 1776379200 | 14.03 | 0.02 | 0.14 | 14.23 | 14.26 | 13.59 | 153062 |
| 1776292800 | 14.01 | -0.11 | -0.78 | 13.99 | 14.2 | 13.7 | 31863 |
| 1776206400 | 14.12 | 0.67 | 4.98 | 13.73 | 14.23 | 13.42 | 58470 |
| 1776120000 | 13.45 | 0.39 | 2.99 | 12.72 | 13.7 | 12.72 | 44504 |
| 1775860800 | 13.06 | 0.86 | 7.05 | 12.25 | 13.38 | 11.64 | 82504 |
| 1775774400 | 12.2 | 0.68 | 5.90 | 11.5 | 12.6915 | 11.389 | 92510 |
| 1775688000 | 11.52 | -0.58 | -4.79 | 13.01 | 13.01 | 11.5 | 265154 |
| 1775601600 | 12.1 | -0.62 | -4.87 | 12.41 | 12.505 | 11.22 | 99353 |
| 1775515200 | 12.72 | 0.83 | 6.98 | 12.19 | 12.72 | 12.01 | 62445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
