Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -4.67587672689 | 18.82 | 20.5 | 17.64 | 11221140 | 18.79851872 | CS |
| 4 | -2.56 | -12.487804878 | 20.5 | 25.95 | 17.64 | 10320087 | 21.1897607 | CS |
| 12 | 2.2 | 13.9771283355 | 15.74 | 25.95 | 14.505 | 8990015 | 18.99937593 | CS |
| 26 | -1.17 | -6.12244897959 | 19.11 | 25.95 | 14.365 | 8853552 | 18.84274595 | CS |
| 52 | 2.84 | 18.8079470199 | 15.1 | 25.95 | 13.74 | 8459985 | 18.50930398 | CS |
| 156 | 9.49 | 112.307692308 | 8.45 | 38.2 | 7.24 | 5246542 | 18.2596495 | CS |
| 260 | 9.6 | 115.107913669 | 8.34 | 38.2 | 4.09 | 3542366 | 17.14719651 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 17.88 | -0.96 | -5.10 | 18.94 | 18.94 | 17.77 | 10095545 |
| 1782340800 | 18.84 | -0.67 | -3.43 | 19.39 | 20.28 | 18.474 | 10274885 |
| 1782254400 | 19.51 | 1.04 | 5.63 | 19.52 | 20.5 | 19.12 | 16255366 |
| 1782168000 | 18.47 | -0.43 | -2.28 | 18.82 | 19.37 | 18.0234 | 8249442 |
| 1781822400 | 18.9 | 0.4 | 2.16 | 18.59 | 18.964 | 17.82 | 9917387 |
| 1781736000 | 18.5 | -1.23 | -6.23 | 19.14 | 19.64 | 18.5 | 10482082 |
| 1781649600 | 19.73 | -0.04 | -0.20 | 19.52 | 20.194 | 19.245 | 8352335 |
| 1781563200 | 19.77 | -0.44 | -2.18 | 20.58 | 20.71 | 19.682 | 9195887 |
| 1781304000 | 20.21 | 0.15 | 0.75 | 20.15 | 20.3 | 19.37 | 9622008 |
| 1781217600 | 20.06 | 0.13 | 0.65 | 19.59 | 20.08 | 19.14 | 8389043 |
| 1781131200 | 19.93 | -1.15 | -5.46 | 20.65 | 21.3 | 19.91 | 4885574 |
| 1781044800 | 21.08 | -0.68 | -3.13 | 21.51 | 21.98 | 19.88 | 7885075 |
| 1780958400 | 21.76 | -0.26 | -1.18 | 21.95 | 22.17 | 21.41 | 5964867 |
| 1780699200 | 22.02 | -1.13 | -4.88 | 22.855 | 23.4 | 21.7001 | 9596778 |
| 1780612800 | 23.15 | -0.12 | -0.52 | 23.29 | 23.85 | 22.5578 | 6878849 |
| 1780526400 | 23.27 | -1.98 | -7.84 | 24.57 | 24.75 | 22.585 | 11201763 |
| 1780440000 | 25.25 | 0.03 | 0.12 | 25.55 | 25.95 | 24.38 | 12940315 |
| 1780353600 | 25.22 | 2.33 | 10.18 | 23.655 | 25.7368 | 23.36 | 20470515 |
| 1780094400 | 22.89 | 2.71 | 13.43 | 20.5 | 23.03 | 20.4 | 15414615 |
| 1780008000 | 20.18 | 0.72 | 3.70 | 19.29 | 20.5 | 19.2445 | 9523398 |
| 1779921600 | 19.46 | -0.19 | -0.97 | 19.81 | 20.54 | 19.085 | 9298280 |
| 1779835200 | 19.65 | 0.86 | 4.58 | 18.88 | 19.8 | 18.65 | 8476748 |
| 1779489600 | 18.79 | 0.74 | 4.10 | 18.2 | 18.89 | 18.17 | 5597512 |
| 1779403200 | 18.05 | -0.29 | -1.58 | 18.035 | 18.3 | 17.702 | 5522472 |
| 1779316800 | 18.34 | 0.04 | 0.22 | 18.05 | 18.64 | 17.51 | 7460866 |
| 1779230400 | 18.3 | -0.89 | -4.64 | 19.63 | 19.78 | 18.13 | 12132196 |
| 1779144000 | 19.19 | 2 | 11.63 | 17.6 | 19.44 | 17.45 | 17216622 |
| 1778884800 | 17.19 | 0.61 | 3.68 | 16.29 | 17.57 | 16.29 | 6927346 |
| 1778798400 | 16.579999 | 0.54 | 3.37 | 16.19 | 16.628 | 15.88 | 4872053 |
| 1778712000 | 16.04 | -0.21 | -1.29 | 16.16 | 16.16 | 15.6 | 7384259 |
| 1778625600 | 16.25 | -0.26 | -1.57 | 16.5 | 16.579999 | 15.93 | 9056299 |
| 1778539200 | 16.51 | -0.63 | -3.68 | 16.82 | 16.96 | 16.46 | 9569096 |
| 1778280000 | 17.14 | -0.14 | -0.81 | 17.13 | 17.239 | 16.52 | 6540397 |
| 1778193600 | 17.28 | 0.05 | 0.29 | 17.51 | 17.78 | 17.1014 | 6809735 |
| 1778107200 | 17.23 | -0.62 | -3.47 | 17.85 | 17.86 | 16.88 | 10266101 |
| 1778020800 | 17.85 | -0.61 | -3.30 | 18.29 | 18.29 | 17.65 | 8670740 |
| 1777934400 | 18.46 | -0.14 | -0.75 | 18.53 | 18.86 | 17.91 | 11950779 |
| 1777675200 | 18.6 | 0.18 | 0.98 | 19.33 | 19.88 | 18.45 | 20910939 |
| 1777588800 | 18.42 | 0.61 | 3.43 | 17.95 | 18.79 | 17.45 | 18010847 |
| 1777502400 | 17.81 | 0.04 | 0.23 | 17.96 | 17.96 | 17.435 | 5993805 |
| 1777416000 | 17.77 | -0.32 | -1.77 | 17.945 | 18.4201 | 17.69 | 5707525 |
| 1777329600 | 18.09 | 0.56 | 3.19 | 17.4 | 18.345 | 17.39 | 8039159 |
| 1777070400 | 17.53 | 0.44 | 2.57 | 17.155 | 17.55 | 16.985 | 4195124 |
| 1776984000 | 17.09 | -1.07 | -5.89 | 17.69 | 17.69 | 16.6339 | 8019581 |
| 1776897600 | 18.16 | 0.35 | 1.97 | 18.12 | 18.4 | 17.88 | 4427168 |
| 1776811200 | 17.81 | -0.34 | -1.87 | 18.2 | 18.77 | 17.77 | 7148734 |
| 1776724800 | 18.15 | 0.17 | 0.95 | 17.65 | 18.35 | 17.64 | 5234316 |
| 1776465600 | 17.98 | 0.56 | 3.21 | 18 | 18.45 | 17.875 | 8459183 |
| 1776379200 | 17.42 | 0.05 | 0.29 | 17.9 | 18.06 | 17.25 | 6160596 |
| 1776292800 | 17.37 | 1.17 | 7.22 | 16.649999 | 17.585 | 16.43 | 7550112 |
| 1776206400 | 16.2 | 0.57 | 3.65 | 16.1 | 16.579999 | 15.94 | 10287822 |
| 1776120000 | 15.63 | 1.02 | 6.98 | 14.58 | 15.66 | 14.55 | 6390819 |
| 1775860800 | 14.61 | -0.71 | -4.63 | 15.43 | 15.5 | 14.505 | 9769491 |
| 1775774400 | 15.32 | -0.4 | -2.54 | 15.63 | 15.66 | 14.6086 | 9973697 |
| 1775688000 | 15.72 | 0 | 0.00 | 17 | 17.02 | 15.495 | 6926303 |
| 1775601600 | 15.72 | -0.09 | -0.57 | 15.61 | 15.9 | 15.38 | 3048142 |
| 1775515200 | 15.81 | 0.02 | 0.13 | 15.74 | 16.129999 | 15.66 | 2821182 |
| 1775169600 | 15.79 | 0.06 | 0.38 | 15.22 | 15.96 | 15.015 | 3439826 |
| 1775083200 | 15.73 | -0.19 | -1.19 | 16.2 | 16.3 | 15.53 | 4681661 |
| 1774996800 | 15.92 | 1.11 | 7.49 | 15.1 | 15.97 | 14.72 | 8188827 |
| 1774910400 | 14.81 | 0.26 | 1.79 | 14.84 | 15.075 | 14.51 | 8281623 |
| 1774651200 | 14.55 | -1.53 | -9.51 | 15.75 | 15.92 | 14.365 | 15493382 |
| 1774564800 | 16.079999 | -0.28 | -1.71 | 16.07 | 16.78 | 16.01 | 5372872 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
