Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 18,43 | 18,51 | 15,68 | 16,84 | 8.809.851 | -2,29 | -12,41% |
| 1 Mese | 18,83 | 26,60 | 15,68 | 20,14 | 9.011.214 | -2,69 | -14,27% |
| 3 Mesi | 21,11 | 26,60 | 15,68 | 19,51 | 6.327.652 | -4,97 | -23,53% |
| 6 Mesi | 27,0883 | 38,20 | 15,68 | 22,28 | 6.830.055 | -10,95 | -40,41% |
| 1 Anno | 10,23 | 38,20 | 9,99 | 21,14 | 4.653.147 | 5,91 | 57,80% |
| 3 Anni | 11,17 | 38,20 | 4,09 | 16,69 | 2.376.337 | 4,97 | 44,52% |
| 5 Anni | 9,01 | 38,20 | 4,09 | 16,24 | 2.014.929 | 7,13 | 79,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 16,05 | -1,09 | -6,36% | 16,63 | 16,918 | 15,615 | 7.640.397 |
| 06 Mar 2025 | 17,14 | 0,28 | 1,66% | 16,86 | 17,30 | 16,56 | 5.015.779 |
| 05 Mar 2025 | 16,86 | 0,29 | 1,75% | 16,22 | 17,31 | 15,68 | 8.752.672 |
| 04 Mar 2025 | 16,57 | -0,64 | -3,72% | 17,62 | 18,32 | 16,38 | 8.389.670 |
| 01 Mar 2025 | 17,21 | 0,56 | 3,36% | 16,08 | 17,57 | 15,76 | 8.672.257 |
| 28 Feb 2025 | 16,65 | -1,12 | -6,30% | 18,43 | 18,51 | 16,50 | 13.218.879 |
| 27 Feb 2025 | 17,77 | -2,83 | -13,74% | 20,48 | 20,9407 | 17,50 | 22.462.950 |
| 26 Feb 2025 | 20,60 | -1,03 | -4,76% | 21,41 | 21,47 | 19,84 | 13.322.065 |
| 25 Feb 2025 | 21,63 | 0,90 | 4,34% | 21,31 | 22,32 | 20,07 | 9.261.436 |
| 22 Feb 2025 | 20,73 | -1,71 | -7,62% | 23,33 | 23,96 | 20,67 | 8.624.570 |
| 21 Feb 2025 | 22,44 | -0,64 | -2,77% | 23,12 | 23,16 | 21,37 | 6.718.330 |
| 20 Feb 2025 | 23,08 | -1,61 | -6,52% | 24,58 | 25,43 | 22,89 | 5.720.307 |
| 19 Feb 2025 | 24,69 | 1,20 | 5,11% | 24,71 | 26,60 | 24,20 | 11.192.346 |
| 15 Feb 2025 | 23,49 | 0,10 | 0,43% | 23,39 | 24,185 | 23,2327 | 7.375.188 |
| 14 Feb 2025 | 23,39 | 2,08 | 9,76% | 22,20 | 23,99 | 22,16 | 9.284.079 |
| 13 Feb 2025 | 21,31 | 0,69 | 3,35% | 20,18 | 21,32 | 19,97 | 3.906.337 |
| 12 Feb 2025 | 20,62 | -1,04 | -4,80% | 21,30 | 21,84 | 20,60 | 5.293.734 |
| 11 Feb 2025 | 21,66 | 0,42 | 1,98% | 21,64 | 22,64 | 21,34 | 8.653.343 |
| 08 Feb 2025 | 21,24 | 0,28 | 1,34% | 21,40 | 21,87 | 21,06 | 6.945.312 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
