Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 35,43 | 38,20 | 16,155 | 22,03 | 23.052.158 | -17,62 | -49,74% |
| 1 Mese | 28,87 | 38,20 | 16,155 | 24,07 | 8.450.659 | -11,06 | -38,32% |
| 3 Mesi | 23,83 | 38,20 | 16,155 | 26,04 | 5.065.310 | -6,02 | -25,27% |
| 6 Mesi | 16,57 | 38,20 | 15,06 | 23,43 | 3.909.772 | 1,24 | 7,47% |
| 1 Anno | 8,56 | 38,20 | 7,65 | 19,85 | 2.780.571 | 9,25 | 108,04% |
| 3 Anni | 9,62 | 38,20 | 4,09 | 14,79 | 1.662.145 | 8,19 | 85,12% |
| 5 Anni | 9,01 | 38,20 | 4,09 | 14,42 | 1.529.883 | 8,80 | 97,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Nov 2024 | 17,58 | 0,21 | 1,21% | 19,96 | 20,02 | 16,66 | 25.399.875 |
| 15 Nov 2024 | 17,37 | -0,39 | -2,20% | 19,15 | 19,15 | 16,155 | 34.216.427 |
| 14 Nov 2024 | 17,76 | -10,46 | -37,07% | 28,34 | 28,51 | 17,19 | 45.911.691 |
| 13 Nov 2024 | 28,22 | -8,52 | -23,19% | 33,10 | 34,20 | 27,92 | 19.640.475 |
| 12 Nov 2024 | 36,74 | 1,16 | 3,26% | 37,79 | 38,20 | 36,21 | 10.295.354 |
| 09 Nov 2024 | 35,58 | 1,34 | 3,91% | 35,20 | 35,95 | 34,54 | 6.266.766 |
| 08 Nov 2024 | 34,24 | 2,37 | 7,44% | 32,41 | 34,47 | 32,25 | 5.049.628 |
| 07 Nov 2024 | 31,87 | 2,85 | 9,82% | 30,66 | 31,88 | 30,30 | 3.871.770 |
| 06 Nov 2024 | 29,02 | 1,60 | 5,84% | 27,61 | 29,265 | 27,56 | 4.714.860 |
| 05 Nov 2024 | 27,42 | -0,47 | -1,69% | 27,65 | 27,98 | 27,2202 | 2.260.474 |
| 01 Nov 2024 | 27,89 | 0,21 | 0,76% | 27,82 | 28,36 | 27,67 | 1.795.158 |
| 31 Ott 2024 | 27,68 | -1,53 | -5,24% | 28,94 | 29,25 | 27,65 | 2.623.112 |
| 30 Ott 2024 | 29,21 | 0,93 | 3,29% | 28,68 | 29,53 | 27,98 | 3.819.499 |
| 29 Ott 2024 | 28,28 | 1,23 | 4,55% | 26,95 | 28,34 | 26,51 | 2.914.613 |
| 28 Ott 2024 | 27,05 | 0,29 | 1,08% | 27,30 | 27,49 | 27,01 | 2.827.850 |
| 26 Ott 2024 | 26,76 | 0,63 | 2,41% | 26,19 | 26,98 | 25,9301 | 3.231.443 |
| 25 Ott 2024 | 26,13 | 0,05 | 0,19% | 26,47 | 27,04 | 26,07 | 2.207.468 |
| 24 Ott 2024 | 26,08 | -0,32 | -1,21% | 26,38 | 26,80 | 25,79 | 3.610.764 |
| 23 Ott 2024 | 26,40 | -0,49 | -1,82% | 26,89 | 27,50 | 26,30 | 2.988.308 |
| 22 Ott 2024 | 26,89 | -1,01 | -3,62% | 26,70 | 27,32 | 26,2804 | 5.990.629 |
| 19 Ott 2024 | 27,90 | -2,10 | -7,00% | 28,87 | 29,3437 | 27,62 | 6.745.381 |
| 18 Ott 2024 | 30,00 | -0,94 | -3,04% | 31,06 | 31,09 | 29,94 | 2.384.345 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
