Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.94117647059 | 3.06 | 3.22 | 2.98 | 162442 | 3.1297203 | CS |
| 4 | 0.05 | 1.61290322581 | 3.1 | 3.295 | 2.91 | 235376 | 3.12586228 | CS |
| 12 | -0.05 | -1.5625 | 3.2 | 3.88 | 2.87 | 243396 | 3.27745561 | CS |
| 26 | -0.32 | -9.22190201729 | 3.47 | 4.52 | 2.57 | 346316 | 3.26940055 | CS |
| 52 | -1.25 | -28.4090909091 | 4.4 | 5.55 | 2.57 | 315878 | 3.79455766 | CS |
| 156 | 2.03 | 181.25 | 1.12 | 6.32 | 0.6052 | 959264 | 1.84340238 | CS |
| 260 | -8.48 | -72.9148753224 | 11.63 | 12.68 | 0.6052 | 2085354 | 2.57792938 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 3.15 | 0.04 | 1.29 | 3.11 | 3.175 | 3.09 | 123463 |
| 1782945600 | 3.11 | -0.02 | -0.64 | 3.12 | 3.22 | 3.085 | 132550 |
| 1782859200 | 3.13 | 0 | 0.00 | 3.12 | 3.185 | 3.04 | 174175 |
| 1782772800 | 3.13 | 0.09 | 2.96 | 3.06 | 3.16 | 2.98 | 219580 |
| 1782513600 | 3.04 | 0.09 | 3.05 | 2.92 | 3.055 | 2.91 | 181225 |
| 1782427200 | 2.95 | -0.12 | -3.91 | 3.04 | 3.045 | 2.93 | 409166 |
| 1782340800 | 3.07 | -0.05 | -1.60 | 3.12 | 3.13 | 3.0299999 | 294762 |
| 1782254400 | 3.12 | 0.02 | 0.65 | 3.08 | 3.15 | 3.0299999 | 207427 |
| 1782168000 | 3.1 | -0.02 | -0.64 | 3.11 | 3.15 | 3.05 | 352853 |
| 1781822400 | 3.12 | -0.03 | -0.95 | 3.13 | 3.175 | 3.105 | 305343 |
| 1781736000 | 3.15 | -0.02 | -0.63 | 3.16 | 3.2 | 3.085 | 336731 |
| 1781649600 | 3.17 | -0.04 | -1.25 | 3.2 | 3.23 | 3.16 | 210979 |
| 1781563200 | 3.21 | -0.01 | -0.31 | 3.22 | 3.29 | 3.2 | 188891 |
| 1781304000 | 3.22 | 0.02 | 0.63 | 3.18 | 3.25 | 3.13 | 211042 |
| 1781217600 | 3.2 | 0 | 0.00 | 3.18 | 3.219 | 3.1 | 215916 |
| 1781131200 | 3.2 | 0.07 | 2.24 | 3.11 | 3.24 | 3.11 | 185652 |
| 1781044800 | 3.13 | -0.13 | -3.99 | 3.2599999 | 3.29 | 3.1 | 266844 |
| 1780958400 | 3.2599999 | 0.13 | 4.15 | 3.1 | 3.295 | 3.08 | 220167 |
| 1780699200 | 3.13 | 0.04 | 1.29 | 3.06 | 3.15 | 3.02 | 231363 |
| 1780612800 | 3.09 | 0.06 | 1.98 | 3.02 | 3.11 | 3 | 129424 |
| 1780526400 | 3.0299999 | -0.01 | -0.33 | 3.0099999 | 3.07 | 2.99 | 176883 |
| 1780440000 | 3.04 | -0.07 | -2.25 | 3.1 | 3.12 | 3.02 | 214480 |
| 1780353600 | 3.11 | 0.16 | 5.42 | 2.96 | 3.1349999 | 2.96 | 256417 |
| 1780094400 | 2.95 | 0.03 | 1.03 | 2.9 | 2.975 | 2.87 | 500927 |
| 1780008000 | 2.92 | -0.02 | -0.68 | 2.91 | 2.935 | 2.8849999 | 159927 |
| 1779921600 | 2.94 | -0.07 | -2.33 | 3 | 3.04 | 2.92 | 175605 |
| 1779835200 | 3.0099999 | -0.04 | -1.31 | 3.0299999 | 3.08 | 2.97 | 251612 |
| 1779489600 | 3.05 | -0.05 | -1.61 | 3.06 | 3.14 | 2.96 | 207795 |
| 1779403200 | 3.1 | -0.01 | -0.32 | 3.08 | 3.14 | 3.035 | 125275 |
| 1779316800 | 3.11 | 0.02 | 0.65 | 3.11 | 3.145 | 3.07 | 80353 |
| 1779230400 | 3.09 | -0.05 | -1.59 | 3.14 | 3.19 | 3.09 | 81904 |
| 1779144000 | 3.14 | 0.02 | 0.64 | 3.09 | 3.17 | 3.085 | 73972 |
| 1778884800 | 3.12 | -0.12 | -3.70 | 3.19 | 3.24 | 3.12 | 92483 |
| 1778798400 | 3.24 | 0 | 0.00 | 3.27 | 3.275 | 3.13 | 120205 |
| 1778712000 | 3.24 | 0.03 | 0.93 | 3.18 | 3.29 | 3.16 | 205935 |
| 1778625600 | 3.21 | -0.07 | -2.13 | 3.2599999 | 3.33 | 3.19 | 225392 |
| 1778539200 | 3.2799999 | 0 | 0.00 | 3.25 | 3.32 | 3.235 | 114622 |
| 1778280000 | 3.2799999 | -0.11 | -3.24 | 3.42 | 3.45 | 3.24 | 180404 |
| 1778193600 | 3.39 | 0.1 | 3.04 | 3.32 | 3.42 | 3.2805 | 249230 |
| 1778107200 | 3.29 | 0.04 | 1.23 | 3.2799999 | 3.36 | 3.27 | 234187 |
| 1778020800 | 3.25 | 0.06 | 1.88 | 3.21 | 3.2599999 | 3.12 | 207516 |
| 1777934400 | 3.19 | -0.01 | -0.31 | 3.18 | 3.35 | 3.18 | 196975 |
| 1777675200 | 3.2 | 0 | 0.00 | 3.2 | 3.25 | 3.145 | 255501 |
| 1777588800 | 3.2 | -0.06 | -1.84 | 3.29 | 3.29 | 3.16 | 255196 |
| 1777502400 | 3.2599999 | -0.05 | -1.51 | 3.32 | 3.385 | 3.25 | 110636 |
| 1777416000 | 3.31 | -0.01 | -0.30 | 3.2799999 | 3.315 | 3.24 | 183768 |
| 1777329600 | 3.32 | -0.08 | -2.35 | 3.38 | 3.38 | 3.2599999 | 129299 |
| 1777070400 | 3.4 | -0.06 | -1.73 | 3.48 | 3.48 | 3.36 | 131310 |
| 1776984000 | 3.46 | -0.28 | -7.49 | 3.71 | 3.71 | 3.44 | 235329 |
| 1776897600 | 3.74 | 0.11 | 3.03 | 3.63 | 3.78 | 3.62 | 505431 |
| 1776811200 | 3.63 | -0.16 | -4.22 | 3.75 | 3.79 | 3.565 | 459135 |
| 1776724800 | 3.79 | -0.02 | -0.52 | 3.79 | 3.8414 | 3.68 | 486656 |
| 1776465600 | 3.81 | 0.13 | 3.53 | 3.68 | 3.88 | 3.68 | 499331 |
| 1776379200 | 3.68 | 0.13 | 3.66 | 3.55 | 3.72 | 3.55 | 488324 |
| 1776292800 | 3.55 | 0.15 | 4.41 | 3.37 | 3.58 | 3.37 | 326008 |
| 1776206400 | 3.4 | 0.04 | 1.19 | 3.36 | 3.472 | 3.2599999 | 330661 |
| 1776120000 | 3.36 | 0.15 | 4.67 | 3.2 | 3.385 | 3.04 | 747316 |
| 1775860800 | 3.21 | -0.03 | -0.93 | 3.25 | 3.315 | 3.205 | 293912 |
| 1775774400 | 3.24 | -0.05 | -1.52 | 3.27 | 3.315 | 3.19 | 260392 |
| 1775688000 | 3.29 | 0.21 | 6.82 | 3.18 | 3.335 | 3.14 | 924561 |
| 1775601600 | 3.08 | -0.03 | -0.96 | 3.09 | 3.1349999 | 3.02 | 527292 |
| 1775515200 | 3.11 | 0.08 | 2.64 | 2.99 | 3.145 | 2.97 | 513637 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
