Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3597 | 10.8670694864 | 3.31 | 3.6697 | 3.16 | 548199 | 3.405422 | CS |
| 4 | 0.0897 | 2.50558659218 | 3.58 | 4.005 | 3.01 | 600148 | 3.3848542 | CS |
| 12 | 1.3297 | 56.8247863248 | 2.34 | 4.15 | 1.69 | 846879 | 2.78992479 | CS |
| 26 | -1.6503 | -31.0206766917 | 5.32 | 5.395 | 1.65 | 1131071 | 2.80931905 | CS |
| 52 | -2.1003 | -36.4003466205 | 5.77 | 5.825 | 1.65 | 1070391 | 3.67264007 | CS |
| 156 | -12.4503 | -77.2351116625 | 16.12 | 19.29 | 1.65 | 803291 | 7.31146548 | CS |
| 260 | -18.3803 | -83.3573696145 | 22.05 | 32.9 | 1.65 | 799833 | 12.52244659 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781304000 | 3.61 | 0.03 | 0.84 | 3.63 | 3.75 | 3.47 | 416156 |
| 1781217600 | 3.58 | 0.05 | 1.42 | 3.5 | 3.645 | 3.295 | 745731 |
| 1781131200 | 3.53 | 0.17 | 5.06 | 3.29 | 3.645 | 3.29 | 627104 |
| 1781044800 | 3.36 | 0.15 | 4.67 | 3.21 | 3.46 | 3.2001 | 498909 |
| 1780958400 | 3.21 | 0.03 | 0.94 | 3.23 | 3.325 | 3.16 | 343279 |
| 1780699200 | 3.18 | -0.14 | -4.22 | 3.31 | 3.33 | 3.16 | 525973 |
| 1780612800 | 3.32 | 0.21 | 6.75 | 3.0099999 | 3.55 | 3.0099999 | 551128 |
| 1780526400 | 3.11 | -0.54 | -14.79 | 3.67 | 3.68 | 3.07 | 503500 |
| 1780440000 | 3.65 | -0.27 | -6.89 | 3.79 | 3.86 | 3.585 | 644821 |
| 1780353600 | 3.92 | 0.68 | 20.99 | 3.36 | 4.005 | 3.36 | 1051286 |
| 1780094400 | 3.24 | 0.01 | 0.31 | 3.19 | 3.37 | 3.14 | 789882 |
| 1780008000 | 3.23 | -0.09 | -2.71 | 3.3 | 3.39 | 3.15 | 640449 |
| 1779921600 | 3.32 | 0.14 | 4.40 | 3.15 | 3.425 | 3.15 | 781646 |
| 1779835200 | 3.18 | 0.03 | 0.95 | 3.21 | 3.31 | 3.095 | 506229 |
| 1779489600 | 3.15 | -0.01 | -0.32 | 3.17 | 3.36 | 3.015 | 472323 |
| 1779403200 | 3.16 | -0.19 | -5.67 | 3.2599999 | 3.31 | 3.14 | 483127 |
| 1779316800 | 3.35 | 0.03 | 0.90 | 3.25 | 3.3911 | 3.18 | 516756 |
| 1779230400 | 3.32 | -0.03 | -0.90 | 3.34 | 3.46 | 3.185 | 589305 |
| 1779144000 | 3.35 | -0.16 | -4.56 | 3.47 | 3.6 | 3.335 | 710078 |
| 1778884800 | 3.51 | -0.11 | -3.04 | 3.58 | 3.64 | 3.48 | 421288 |
| 1778798400 | 3.62 | -0.31 | -7.89 | 3.87 | 3.94 | 3.51 | 956912 |
| 1778712000 | 3.93 | 0.23 | 6.22 | 3.7 | 4.15 | 3.64 | 1195283 |
| 1778625600 | 3.7 | 0.25 | 7.25 | 3.4 | 3.9 | 3.25 | 1601797 |
| 1778539200 | 3.45 | -0.17 | -4.70 | 3.61 | 3.84 | 3.295 | 1336740 |
| 1778280000 | 3.62 | 0.52 | 16.77 | 3.32 | 3.62 | 2.82 | 2079283 |
| 1778193600 | 3.1 | -0.02 | -0.64 | 3.15 | 3.34 | 3.1 | 1179523 |
| 1778107200 | 3.12 | -0.06 | -1.89 | 3.19 | 3.2 | 2.985 | 822159 |
| 1778020800 | 3.18 | 0.23 | 7.80 | 3 | 3.185 | 2.95 | 461691 |
| 1777934400 | 2.95 | -0.14 | -4.53 | 3.05 | 3.205 | 2.915 | 844779 |
| 1777675200 | 3.09 | 0.17 | 5.82 | 2.88 | 3.12 | 2.88 | 533908 |
| 1777588800 | 2.92 | 0.06 | 2.10 | 2.84 | 2.93 | 2.72 | 489817 |
| 1777502400 | 2.86 | -0.17 | -5.61 | 2.97 | 2.97 | 2.825 | 920927 |
| 1777416000 | 3.0299999 | 0.05 | 1.68 | 2.94 | 3.055 | 2.9049999 | 461095 |
| 1777329600 | 2.98 | 0.01 | 0.34 | 2.96 | 3.12 | 2.93 | 432121 |
| 1777070400 | 2.97 | 0.11 | 3.85 | 2.87 | 2.97 | 2.79 | 360445 |
| 1776984000 | 2.86 | -0.16 | -5.30 | 2.97 | 2.97 | 2.735 | 582113 |
| 1776897600 | 3.02 | 0.07 | 2.37 | 2.98 | 3.145 | 2.94 | 534630 |
| 1776811200 | 2.95 | 0.14 | 4.98 | 2.82 | 3.105 | 2.8012 | 1202514 |
| 1776724800 | 2.81 | 0.03 | 1.08 | 2.75 | 2.81 | 2.7 | 383790 |
| 1776465600 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.85 | 2.69 | 944845 |
| 1776379200 | 2.72 | 0 | 0.00 | 2.68 | 2.84 | 2.6610999 | 789163 |
| 1776292800 | 2.72 | 0.28 | 11.48 | 2.44 | 2.75 | 2.44 | 1118982 |
| 1776206400 | 2.44 | 0.17 | 7.49 | 2.31 | 2.45 | 2.3 | 1022775 |
| 1776120000 | 2.27 | 0.27 | 13.50 | 1.98 | 2.2799999 | 1.98 | 1034232 |
| 1775860800 | 2 | -0.1 | -4.76 | 2.11 | 2.17 | 1.95 | 834468 |
| 1775774400 | 2.1 | 0.15 | 7.69 | 1.95 | 2.1 | 1.885 | 936867 |
| 1775688000 | 1.95 | -0.03 | -1.52 | 2.13 | 2.19 | 1.95 | 717637 |
| 1775601600 | 1.98 | -0.12 | -5.71 | 2.08 | 2.17 | 1.97 | 924387 |
| 1775515200 | 2.1 | 0.21 | 11.11 | 1.89 | 2.14 | 1.88 | 919600 |
| 1775169600 | 1.89 | 0.02 | 1.07 | 1.82 | 1.92 | 1.77 | 657542 |
| 1775083200 | 1.87 | 0.03 | 1.63 | 1.87 | 1.98 | 1.82 | 1106414 |
| 1774996800 | 1.84 | 0.06 | 3.37 | 1.81 | 1.875 | 1.735 | 1281311 |
| 1774910400 | 1.78 | 0.06 | 3.49 | 1.74 | 1.84 | 1.7 | 1115372 |
| 1774651200 | 1.72 | -0.11 | -6.01 | 1.8 | 1.82 | 1.69 | 1391376 |
| 1774564800 | 1.83 | -0.01 | -0.54 | 1.84 | 1.955 | 1.805 | 946653 |
| 1774478400 | 1.84 | -0.14 | -7.07 | 2.0099999 | 2.06 | 1.825 | 1031021 |
| 1774392000 | 1.98 | -0.14 | -6.60 | 2.1 | 2.1 | 1.95 | 1415664 |
| 1774305600 | 2.12 | -0.03 | -1.40 | 2.13 | 2.285 | 2.0924999 | 1623536 |
| 1774046400 | 2.15 | -0.18 | -7.73 | 2.34 | 2.35 | 2.095 | 1529970 |
| 1773960000 | 2.33 | -0.24 | -9.34 | 2.54 | 2.56 | 2.305 | 1391258 |
| 1773873600 | 2.57 | 0.01 | 0.39 | 2.5299999 | 2.625 | 2.43 | 1421663 |
| 1773787200 | 2.56 | -0.21 | -7.58 | 2.81 | 2.95 | 2.515 | 1510335 |
| 1773700800 | 2.77 | -0.06 | -2.12 | 2.83 | 2.94 | 2.7 | 2083582 |
| 1773441600 | 2.83 | -0.03 | -1.05 | 2.88 | 3.02 | 2.81 | 1760092 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
