Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 11.9266055046 | 3.27 | 4.17 | 3.125 | 1531978 | 3.84804011 | CS |
| 4 | -0.01 | -0.272479564033 | 3.67 | 4.17 | 2.9 | 863495 | 3.5478076 | CS |
| 12 | 1.53 | 71.8309859155 | 2.13 | 4.17 | 1.885 | 824002 | 3.2547848 | CS |
| 26 | -0.21 | -5.42635658915 | 3.87 | 4.17 | 1.65 | 1127668 | 2.71338197 | CS |
| 52 | -1.34 | -26.8 | 5 | 5.61 | 1.65 | 1069452 | 3.60296092 | CS |
| 156 | -14.11 | -79.4034890264 | 17.77 | 19.29 | 1.65 | 809977 | 7.09108744 | CS |
| 260 | -21.73 | -85.5848759354 | 25.39 | 32.9 | 1.65 | 801549 | 12.29509434 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 3.75 | -0.12 | -3.10 | 3.94 | 3.94 | 3.67 | 608142 |
| 1782772800 | 3.87 | -0.07 | -1.78 | 3.92 | 4 | 3.86 | 772343 |
| 1782513600 | 3.94 | -0.03 | -0.76 | 3.84 | 3.98 | 3.675 | 3273610 |
| 1782427200 | 3.97 | 0.66 | 19.94 | 3.36 | 4.12 | 3.33 | 2058876 |
| 1782340800 | 3.31 | 0.07 | 2.16 | 3.27 | 3.36 | 3.125 | 946917 |
| 1782254400 | 3.24 | 0.23 | 7.64 | 3.06 | 3.275 | 2.96 | 837874 |
| 1782168000 | 3.0099999 | -0.04 | -1.31 | 2.97 | 3.105 | 2.945 | 860775 |
| 1781822400 | 3.05 | -0.06 | -1.93 | 3.12 | 3.2173 | 2.9 | 1181260 |
| 1781736000 | 3.11 | -0.25 | -7.44 | 3.35 | 3.46 | 3.07 | 546991 |
| 1781649600 | 3.36 | -0.28 | -7.69 | 3.68 | 3.77 | 3.34 | 511234 |
| 1781563200 | 3.64 | 0.03 | 0.83 | 3.66 | 3.765 | 3.515 | 596605 |
| 1781304000 | 3.61 | 0.03 | 0.84 | 3.63 | 3.75 | 3.47 | 416156 |
| 1781217600 | 3.58 | 0.05 | 1.42 | 3.5 | 3.645 | 3.295 | 745731 |
| 1781131200 | 3.53 | 0.17 | 5.06 | 3.29 | 3.645 | 3.29 | 627104 |
| 1781044800 | 3.36 | 0.15 | 4.67 | 3.21 | 3.46 | 3.2001 | 498909 |
| 1780958400 | 3.21 | 0.03 | 0.94 | 3.23 | 3.325 | 3.16 | 343279 |
| 1780699200 | 3.18 | -0.14 | -4.22 | 3.31 | 3.33 | 3.16 | 525973 |
| 1780612800 | 3.32 | 0.21 | 6.75 | 3.0099999 | 3.55 | 3.0099999 | 551128 |
| 1780526400 | 3.11 | -0.54 | -14.79 | 3.67 | 3.68 | 3.07 | 503500 |
| 1780440000 | 3.65 | -0.27 | -6.89 | 3.79 | 3.86 | 3.585 | 644821 |
| 1780353600 | 3.92 | 0.68 | 20.99 | 3.36 | 4.005 | 3.36 | 1051286 |
| 1780094400 | 3.24 | 0.01 | 0.31 | 3.19 | 3.37 | 3.14 | 789882 |
| 1780008000 | 3.23 | -0.09 | -2.71 | 3.3 | 3.39 | 3.15 | 640449 |
| 1779921600 | 3.32 | 0.14 | 4.40 | 3.15 | 3.425 | 3.15 | 781646 |
| 1779835200 | 3.18 | 0.03 | 0.95 | 3.21 | 3.31 | 3.095 | 506229 |
| 1779489600 | 3.15 | -0.01 | -0.32 | 3.17 | 3.36 | 3.015 | 472323 |
| 1779403200 | 3.16 | -0.19 | -5.67 | 3.2599999 | 3.31 | 3.14 | 483127 |
| 1779316800 | 3.35 | 0.03 | 0.90 | 3.25 | 3.3911 | 3.18 | 516756 |
| 1779230400 | 3.32 | -0.03 | -0.90 | 3.34 | 3.46 | 3.185 | 589305 |
| 1779144000 | 3.35 | -0.16 | -4.56 | 3.47 | 3.6 | 3.335 | 710078 |
| 1778884800 | 3.51 | -0.11 | -3.04 | 3.58 | 3.64 | 3.48 | 421288 |
| 1778798400 | 3.62 | -0.31 | -7.89 | 3.87 | 3.94 | 3.51 | 956912 |
| 1778712000 | 3.93 | 0.23 | 6.22 | 3.7 | 4.15 | 3.64 | 1195283 |
| 1778625600 | 3.7 | 0.25 | 7.25 | 3.4 | 3.9 | 3.25 | 1601797 |
| 1778539200 | 3.45 | -0.17 | -4.70 | 3.61 | 3.84 | 3.295 | 1336740 |
| 1778280000 | 3.62 | 0.52 | 16.77 | 3.32 | 3.62 | 2.82 | 2079283 |
| 1778193600 | 3.1 | -0.02 | -0.64 | 3.15 | 3.34 | 3.1 | 1179523 |
| 1778107200 | 3.12 | -0.06 | -1.89 | 3.19 | 3.2 | 2.985 | 822159 |
| 1778020800 | 3.18 | 0.23 | 7.80 | 3 | 3.185 | 2.95 | 461691 |
| 1777934400 | 2.95 | -0.14 | -4.53 | 3.05 | 3.205 | 2.915 | 844779 |
| 1777675200 | 3.09 | 0.17 | 5.82 | 2.88 | 3.12 | 2.88 | 533908 |
| 1777588800 | 2.92 | 0.06 | 2.10 | 2.84 | 2.93 | 2.72 | 489817 |
| 1777502400 | 2.86 | -0.17 | -5.61 | 2.97 | 2.97 | 2.825 | 920927 |
| 1777416000 | 3.0299999 | 0.05 | 1.68 | 2.94 | 3.055 | 2.9049999 | 461095 |
| 1777329600 | 2.98 | 0.01 | 0.34 | 2.96 | 3.12 | 2.93 | 432121 |
| 1777070400 | 2.97 | 0.11 | 3.85 | 2.87 | 2.97 | 2.79 | 360445 |
| 1776984000 | 2.86 | -0.16 | -5.30 | 2.97 | 2.97 | 2.735 | 582113 |
| 1776897600 | 3.02 | 0.07 | 2.37 | 2.98 | 3.145 | 2.94 | 534630 |
| 1776811200 | 2.95 | 0.14 | 4.98 | 2.82 | 3.105 | 2.8012 | 1202514 |
| 1776724800 | 2.81 | 0.03 | 1.08 | 2.75 | 2.81 | 2.7 | 383790 |
| 1776465600 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.85 | 2.69 | 944845 |
| 1776379200 | 2.72 | 0 | 0.00 | 2.68 | 2.84 | 2.6610999 | 789163 |
| 1776292800 | 2.72 | 0.28 | 11.48 | 2.44 | 2.75 | 2.44 | 1118982 |
| 1776206400 | 2.44 | 0.17 | 7.49 | 2.31 | 2.45 | 2.3 | 1022775 |
| 1776120000 | 2.27 | 0.27 | 13.50 | 1.98 | 2.2799999 | 1.98 | 1034232 |
| 1775860800 | 2 | -0.1 | -4.76 | 2.11 | 2.17 | 1.95 | 834468 |
| 1775774400 | 2.1 | 0.15 | 7.69 | 1.95 | 2.1 | 1.885 | 936867 |
| 1775688000 | 1.95 | -0.03 | -1.52 | 2.13 | 2.19 | 1.95 | 717637 |
| 1775601600 | 1.98 | -0.12 | -5.71 | 2.08 | 2.17 | 1.97 | 924387 |
| 1775515200 | 2.1 | 0.21 | 11.11 | 1.89 | 2.14 | 1.88 | 919600 |
| 1775169600 | 1.89 | 0.02 | 1.07 | 1.82 | 1.92 | 1.77 | 657542 |
| 1775083200 | 1.87 | 0.03 | 1.63 | 1.87 | 1.98 | 1.82 | 1106414 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
