Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,72 | 6,22 | 5,42 | 5,68 | 985.112 | 0,16 | 2,80% |
| 1 Mese | 7,84 | 8,00 | 5,2602 | 6,11 | 800.704 | -1,96 | -25,00% |
| 3 Mesi | 8,01 | 8,23 | 5,2602 | 6,68 | 553.507 | -2,13 | -26,59% |
| 6 Mesi | 9,02 | 11,25 | 5,2602 | 8,05 | 500.230 | -3,14 | -34,81% |
| 1 Anno | 12,37 | 12,68 | 5,2602 | 8,89 | 511.649 | -6,49 | -52,47% |
| 3 Anni | 19,69 | 25,00 | 5,2602 | 14,59 | 694.294 | -13,81 | -70,14% |
| 5 Anni | 20,00 | 32,90 | 5,2602 | 17,14 | 726.064 | -14,12 | -70,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 5,75 | 0,31 | 5,70% | 5,45 | 5,76 | 5,42 | 850.999 |
| 10 Mar 2025 | 5,44 | -0,32 | -5,56% | 5,69 | 5,775 | 5,43 | 948.916 |
| 08 Mar 2025 | 5,76 | -0,03 | -0,52% | 5,79 | 6,22 | 5,665 | 862.661 |
| 07 Mar 2025 | 5,79 | 0,16 | 2,84% | 5,56 | 6,10 | 5,55 | 1.280.643 |
| 06 Mar 2025 | 5,63 | -0,19 | -3,26% | 5,72 | 5,86 | 5,54 | 993.941 |
| 05 Mar 2025 | 5,82 | 0,28 | 5,05% | 5,46 | 6,00 | 5,41 | 803.947 |
| 04 Mar 2025 | 5,54 | -0,06 | -1,07% | 5,53 | 6,05 | 5,525 | 1.025.014 |
| 01 Mar 2025 | 5,60 | -0,16 | -2,78% | 5,67 | 5,745 | 5,44 | 1.135.601 |
| 28 Feb 2025 | 5,76 | 0,10 | 1,77% | 5,50 | 5,935 | 5,42 | 1.328.732 |
| 27 Feb 2025 | 5,66 | -1,07 | -15,90% | 7,06 | 7,24 | 5,2602 | 1.820.531 |
| 26 Feb 2025 | 6,73 | -0,24 | -3,44% | 7,00 | 7,03 | 6,66 | 1.021.862 |
| 25 Feb 2025 | 6,97 | 0,01 | 0,14% | 7,07 | 7,09 | 6,83 | 347.130 |
| 22 Feb 2025 | 6,96 | -0,34 | -4,66% | 7,39 | 7,39 | 6,92 | 384.728 |
| 21 Feb 2025 | 7,30 | -0,24 | -3,18% | 7,50 | 7,50 | 7,25 | 468.399 |
| 20 Feb 2025 | 7,54 | 0,13 | 1,75% | 7,26 | 7,57 | 7,15 | 397.661 |
| 19 Feb 2025 | 7,41 | -0,24 | -3,14% | 7,60 | 7,60 | 7,34 | 371.129 |
| 15 Feb 2025 | 7,65 | -0,08 | -1,03% | 7,79 | 7,79 | 7,52 | 314.657 |
| 14 Feb 2025 | 7,73 | -0,06 | -0,77% | 7,88 | 8,00 | 7,66 | 446.796 |
| 13 Feb 2025 | 7,79 | -0,19 | -2,38% | 7,84 | 7,94 | 7,70 | 421.623 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
