Dati storici Zurn Elkay Water Solutions - ZWS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,20	33,62	31,19	32,11	1.334.112	-0,92	-2,86%
1 Mese	32,56	33,62	30,80	31,99	935.162	-1,28	-3,93%
3 Mesi	30,99	34,5796	30,41	32,05	983.409	0,29	0,94%
6 Mesi	26,06	34,5796	25,54	30,29	1.156.192	5,22	20,03%
1 Anno	21,40	34,5796	20,70	28,17	1.182.232	9,88	46,17%
3 Anni	32,38	38,315	19,29	27,99	1.184.697	-1,10	-3,40%
5 Anni	32,38	38,315	19,29	27,99	1.184.697	-1,10	-3,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	31,28	-0,69	-2,16%	31,77	32,07	31,25	1.003.674
30 Apr 2024	31,97	0,27	0,85%	31,80	32,07	31,50	802.973
27 Apr 2024	31,70	-0,18	-0,56%	31,88	32,34	31,665	1.037.776
26 Apr 2024	31,88	-0,24	-0,75%	31,51	32,03	31,19	1.665.508
25 Apr 2024	32,12	-0,63	-1,92%	33,60	33,62	31,64	1.756.206
24 Apr 2024	32,75	0,66	2,06%	32,20	32,82	32,03	1.408.097
23 Apr 2024	32,09	0,40	1,26%	31,80	32,21	31,60	1.368.098
20 Apr 2024	31,69	0,08	0,25%	31,36	32,00	31,36	1.292.047
19 Apr 2024	31,61	0,33	1,05%	31,45	31,87	31,27	969.254
18 Apr 2024	31,28	-0,44	-1,39%	31,80	31,80	31,02	823.525
17 Apr 2024	31,72	0,06	0,19%	31,49	31,95	31,045	782.097
16 Apr 2024	31,66	-0,25	-0,78%	32,18	32,36	31,35	855.700
13 Apr 2024	31,91	-0,29	-0,90%	32,28	32,58	31,67	813.582
12 Apr 2024	32,20	0,44	1,39%	31,79	32,45	31,76	670.359
11 Apr 2024	31,76	-0,76	-2,34%	31,35	32,065	31,14	779.622
10 Apr 2024	32,52	0,53	1,66%	32,04	32,59	31,65	789.491
09 Apr 2024	31,99	-0,17	-0,53%	32,30	32,46	31,97	650.550
06 Apr 2024	32,16	0,08	0,25%	32,09	32,52	32,09	642.414
05 Apr 2024	32,08	-0,30	-0,93%	32,86	32,875	31,965	403.847
04 Apr 2024	32,38	0,18	0,56%	32,07	32,90	31,95	545.457
03 Apr 2024	32,20	-0,92	-2,78%	32,56	32,67	30,80	646.644