Dati storici Zurn Elkay Water Solutions - ZWS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,18	39,82	37,15	38,96	1.010.790	-1,09	-2,78%
1 Mese	36,33	39,82	35,75	38,45	949.529	1,76	4,84%
3 Mesi	39,40	41,15	35,75	38,65	875.020	-1,31	-3,32%
6 Mesi	29,77	41,15	29,28	35,97	1.208.905	8,32	27,95%
1 Anno	30,99	41,15	28,25	33,97	1.074.979	7,10	22,91%
3 Anni	30,74	41,15	19,29	28,80	1.169.017	7,35	23,91%
5 Anni	32,38	41,15	19,29	29,41	1.165.258	5,71	17,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	38,09	-1,32	-3,35%	39,68	39,82	37,15	1.475.008
05 Feb 2025	39,41	0,27	0,69%	39,06	39,70	38,87	1.117.869
04 Feb 2025	39,14	-0,30	-0,76%	38,91	39,23	38,34	1.129.928
01 Feb 2025	39,44	0,14	0,36%	39,21	39,69	38,89	797.644
31 Gen 2025	39,30	0,34	0,87%	39,18	39,75	39,00	584.405
30 Gen 2025	38,96	-0,40	-1,02%	39,24	39,79	38,94	653.085
29 Gen 2025	39,36	0,47	1,21%	38,83	39,46	38,66	1.596.185
28 Gen 2025	38,89	0,10	0,26%	38,48	39,00	38,4363	537.110
25 Gen 2025	38,79	-0,10	-0,26%	39,00	39,21	38,54	557.807
24 Gen 2025	38,89	0,00	0,00%	38,89	38,89	38,89	0
23 Gen 2025	38,89	0,05	0,13%	38,79	39,08	38,67	767.505
22 Gen 2025	38,84	0,66	1,73%	38,55	39,10	38,55	626.026
18 Gen 2025	38,18	0,36	0,95%	38,19	38,40	37,87	2.905.957
17 Gen 2025	37,82	0,30	0,80%	37,51	38,24	37,47	687.222
16 Gen 2025	37,52	0,21	0,56%	37,74	37,965	37,20	725.254
15 Gen 2025	37,31	0,61	1,66%	36,90	37,50	36,90	589.665
14 Gen 2025	36,70	0,50	1,38%	35,83	36,74	35,75	778.327
11 Gen 2025	36,20	-0,76	-2,06%	36,34	36,585	35,93	682.876
09 Gen 2025	36,96	0,66	1,82%	36,03	36,99	35,92	677.990
08 Gen 2025	36,30	-0,60	-1,63%	37,20	37,20	36,05	1.015.307
07 Gen 2025	36,90	-0,16	-0,43%	37,04	37,63	36,65	1.012.905