ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 178,67
0,060
(
0,03%
)
Informazioni
Rango Rango 34
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 178,61
Scambio
GDAX
Richiesta
US$ 178,62
Ultimo Orario di Scambio
07:49:52
Volume (24h)
$ 64.896.741
Dimensione dell'Ultimo Scambio
0,012
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 178,67
Capitalizzazione di Mercato Completamente Diluida
US$ 2.858.720.000
Genesis Date
02/10/2020
Intervallo Giornaliero 177,50-183,05
Intervallo di 52 Settimane 71,04-400,18
Circulating Supply 15.071.792 / 16.000.000
94.2%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
178.7Binance62220.664/cdn/crypto/logos/exchanges/BINA.png$ 11.214.949,421742543402AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT48.774235242Recentemente
178.67Coinbase16064.438/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.890.575,811742543401AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD12.5927726847Recentemente
178.57OKX13048.469518/cdn/crypto/logos/exchanges/OKEX.png$ 2.350.893,731742543402AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT10.228581325Recentemente
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD4https://crypto.com/exchange/trade/AAVE_USD7.048553531415 giornos fa
177.91DigiFinex6632.153/cdn/crypto/logos/exchanges/DGFX.png$ 1.195.543,571742542873AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.198886829359 minutos fa
164.91Coinbase4572.071/cdn/crypto/logos/exchanges/GDAX.png€ 760.834,581742543402AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR3.58400653675Recentemente
0.0905Binance4387.348/cdn/crypto/logos/exchanges/BINA.pngETH 398,861742543402AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH7https://www.binance.com/en/trade/AAVE_ETH3.43920378993Recentemente
177.93Gate.io1758.084/cdn/crypto/logos/exchanges/GATE.png$ 316.840,131742541900AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT1.3781466972325 minutos fa
177.82Kucoin1747.4362/cdn/crypto/logos/exchanges/KUCN.png$ 314.067,751742542763AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT1.3697999797811 minutos fa
0.002131Coinbase1264.528/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,701742543383AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC0.991252458221Recentemente
178.93HTX1003.3305/cdn/crypto/logos/exchanges/HUOB.png$ 180.745,001742543402AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT11https://www.huobi.com/en-us/exchange/aave_usdt0.786502018566Recentemente
137.59Coinbase849.302/cdn/crypto/logos/exchanges/GDAX.png£ 117.941,821742543401AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP12https://pro.coinbase.com/trade/AAVE-GBP0.665760422285Recentemente
178.99Bitstamp786.18241851/cdn/crypto/logos/exchanges/BSTP.pngUS$ 141.671,411742543402AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD13https://www.bitstamp.net/markets/aave/usd0.616281533472Recentemente
178.19Kraken772.41597948/cdn/crypto/logos/exchanges/KRKN.pngUS$ 139.814,111742543037AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD14https://trade.kraken.com/markets/kraken/AAVE/USD0.6054901421156 minutos fa
178.7LBank738.54/cdn/crypto/logos/exchanges/LBNK.png$ 133.110,351742543391AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT15https://www.lbank.info/exchange/aave/usdt0.578935057582Recentemente
0.002131Binance733.2/cdn/crypto/logos/exchanges/BINA.pngBTC 1,561742543402AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC16https://www.binance.com/en/trade/AAVE_BTC0.574749078207Recentemente
164.68Bitvavo716.43049685/cdn/crypto/logos/exchanges/BITV.png€ 118.835,691742543403AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR17https://account.bitvavo.com/markets/AAVE-EUR0.561603611108Recentemente
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.45659079560315 giornos fa
177.84LATOKEN457.72/cdn/crypto/logos/exchanges/LATK.png$ 82.337,811742541575AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT19https://exchange.latoken.com/exchange/AAVE-USDT0.35880271150730 minutos fa
178.37Gemini157.273425/cdn/crypto/logos/exchanges/GEMN.pngUS$ 28.134,051742514200AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.1232852646558 oras fa
165.48Bitstamp55.39622153/cdn/crypto/logos/exchanges/BSTP.png€ 9.200,371742543402AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.0434246143761Recentemente
0.002116Kucoin17.6211/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0376831742542763AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.013813026434811 minutos fa
0.0904Kraken9.83178422/cdn/crypto/logos/exchanges/KRKN.pngETH 0,8902271742543035AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.007707049805756 minutos fa
0.0905Gate.io2.04/cdn/crypto/logos/exchanges/GATE.pngETH 0,1850801742541901AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0015991381881425 minutos fa
0.0021461HitBTC0.021/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000451742542934AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC1.64617166426E-58 minutos fa
0.00214529Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742542179AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC26https://www.bitstamp.net/markets/aave/btc020 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742515331AAVE/USDhttps://gate.io/trade/AAVE_USDUSD28https://gate.io/trade/AAVE_USD08 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH30https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc08 oras fa
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth08 oras fa
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742543024AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH06 minutos fa
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742515328AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH08 oras fa
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742515350AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC08 oras fa
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742515324AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt08 oras fa
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742515325AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd08 oras fa
0.0020604Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742543088AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE05 minutos fa
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742543025AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC06 minutos fa
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742543027AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT06 minutos fa
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH45https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742543242AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH47https://hitbtc.com/AAVE-to-ETH0Recentemente
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 oras fa
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742515323AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 oras fa
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC08 oras fa
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH08 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
178.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD08 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1162.7215.959.80211406096161.99184.7255412.6348198CX
4260.85-82.18-31.5046961855160.07269.1898863.7298092CX
12337.78-159.11-47.1046243117160.07378.685817.8410323CX
26153.2325.4416.6024929844125.62400.1877543.962397CX
52119.5559.1249.45211208771.04400.1867228.8649556CX
156152.3526.3217.276009189438.17400.1870863.8504206CX
26054.25378587124.41621413229.32264013426.1567071232.2408515CX

Informazioni su AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846