Augur Reputation v2REP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,758

-0,035

(

-4,41%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 586

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,759

Scambio

KRKN

Richiesta

US$ 0,766

Ultimo Orario di Scambio

11:27:55

Volume (24h)

$ 12.702

Dimensione dell'Ultimo Scambio

9,79

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,758

Capitalizzazione di Mercato Completamente Diluida

US$ 5.277.083

Genesis Date

28/7/2020

Intervallo Giornaliero 0,750-0,889

Intervallo di 52 Settimane 0,221-2,18

Circulating Supply 8.035.620 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.758	Kraken	6841.277745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.176,09	1742471240	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	72.2556033943	Recentemente
0.75	Kraken	1319.39713627	/cdn/crypto/logos/exchanges/KRKN.png	€ 989,55	1742470199	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	2	https://trade.kraken.com/markets/kraken/REP/EUR	13.9350922081	18 minutos fa
0.888	Kraken	1307.48734231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.075,07	1742470796	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	13.8093043976	8 minutos fa
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	4	https://trade.kucoin.com/REP-USDT	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	5	https://hitbtc.com/REP-to-USDT	0	-
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	12 oras fa
0.000393	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742470926	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	7	https://hitbtc.com/REP-to-ETH	0	6 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	8	https://poloniex.com/exchange#USDT_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	9	https://poloniex.com/exchange#BTC_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742428934	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	10	https://trade.kucoin.com/REP-ETH	0	12 oras fa
9.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742469956	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	11	https://hitbtc.com/REP-to-BTC	0	22 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	13	https://pro.coinbase.com/trade/REP-BTC	0	12 oras fa
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428921	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	12 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742428934	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	16	https://pro.coinbase.com/trade/REP-USD	0	12 oras fa
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742428927	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	17	https://www.bitfinex.com/t/REP:USD	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	19	https://poloniex.com/exchange#ETH_REP	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	20	https://mercatox.com/exchange/REP/BTC	0	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742428928	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/REP_BTC	0	12 oras fa
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742428928	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/REP_ETH	0	12 oras fa
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742428928	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/REP_USDT	0	12 oras fa
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742428930	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	12 oras fa
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	12 oras fa
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742428935	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	12 oras fa
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742428926	REPV2/USDT	https://cex.io/repv2-usdt	USDT	28	https://cex.io/repv2-usdt	0	12 oras fa
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	29	https://exchange.latoken.com/exchange/REP-ETH	0	12 oras fa
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	30	https://exchange.latoken.com/exchange/REP-BTC	0	12 oras fa
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742428921	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	31	https://account.bitvavo.com/markets/REP-EUR	0	12 oras fa
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742428935	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/REP/ETH	0	12 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.635145	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	35	https://exchange.latoken.com/exchange/REP-USDT	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	37	https://poloniex.com/exchange#USDT_REP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.551	0.207	37.5680580762	0.43	1.18	58201.4927296	CX
4	0.866	-0.108	-12.4711316397	0.43	1.18	22013.4467406	CX
12	0.607	0.151	24.8764415157	0.43	2.02	33746.6239478	CX
26	0.302	0.456	150.993377483	0.221	2.02	27216.6902798	CX
52	1.06	-0.302	-28.4905660377	0.221	2.18	23820.5545383	CX
156	13.46	-12.702	-94.3684992571	0.221	18	33241.4368549	CX
260	8.35	-7.592	-90.9221556886	0.221	64.18148036	45717.706824	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.793	0.033	4.34	0.76	0.907	0.759	7979
1742341800	0.76	-0.033	-4.16	0.793	0.971	0.759	5384
1742255400	0.793	0.023	2.99	0.785	0.951	0.76	17814
1742169000	0.77	-0.061	-7.34	0.831	0.945	0.741	17076
1742082600	0.831	-0.189	-18.53	1.04	1.18	0.781	80244
1741996200	1.02	0.4	63.20	0.619	1.12	0.579	200951
1741909800	0.625	0.074	13.43	0.551	0.778	0.43	77958
1741823400	0.551	0.012	2.23	0.539	0.769	0.536	1359
1741737000	0.539	-0.014	-2.53	0.547	0.768	0.534	3456
1741650600	0.553	0.021	3.95	0.55	0.777	0.528	11455
1741564200	0.532	-0.082	-13.36	0.629	0.777	0.52	22352
1741477800	0.614	0.019	3.19	0.595	0.8	0.586	45798
1741391400	0.595	0.011	1.88	0.584	0.768	0.576	10867
1741305000	0.584	0.006	1.04	0.59	0.768	0.562	5873
1741218600	0.578	0.042	7.84	0.536	0.774	0.536	6972
1741132200	0.536	-0.016	-2.90	0.552	0.769	0.536	4867
1741045800	0.552	-0.044	-7.38	0.6	0.785	0.552	14338
1740959400	0.596	0.037	6.62	0.559	0.791	0.543	10884
1740873000	0.559	0.018	3.33	0.54	0.769	0.539	1534
1740786600	0.541	-0.042	-7.20	0.583	0.769	0.532	18938
1740700200	0.583	0	0.00	0.583	0.778	0.572	1993
1740613800	0.583	-0.227	-28.02	0.565	0.813	0.564	7162
1740527400	0.81	-0.039	-4.59	0.576	0.929	0.565	12936
1740441000	0.849	0.194	29.62	0.659	0.978	0.566	16010
1740354600	0.655	-0.001	-0.15	0.656	0.799	0.642	1188
1740268200	0.656	0.005	0.77	0.651	0.838	0.637	1991
1740181800	0.651	0.017	2.68	0.634	0.85	0.63	6178
1740095400	0.634	-0.022	-3.35	0.866	0.867	0.634	2804
1740009000	0.656	-0.223	-25.37	0.667	0.877	0.638	4049
1739922600	0.879	0.235	36.49	0.644	0.879	0.632	6956
1739836200	0.644	0.005	0.78	0.642	0.866	0.634	6798
1739749800	0.639	-0.014	-2.14	0.653	0.892	0.631	4256
1739663400	0.653	-0.022	-3.26	0.675	0.896	0.645	7630
1739577000	0.675	-0.051	-7.02	0.716	0.923	0.626	39706
1739490600	0.726	0.106	17.10	0.62	0.932	0.603	23233
1739404200	0.62	-0.08	-11.43	0.7	0.857	0.589	22445
1739317800	0.7	0.026	3.86	0.895	0.903	0.666	17514
1739231400	0.674	0.007	1.05	0.671	0.891	0.658	15901
1739145000	0.667	-0.055	-7.62	0.891	0.907	0.656	9025
1739058600	0.722	0.019	2.70	0.712	0.886	0.701	12500
1738972200	0.703	-0.044	-5.89	0.751	0.913	0.681	15631
1738885800	0.747	-0.036	-4.60	0.783	0.898	0.728	13207
1738799400	0.783	-0.105	-11.82	0.896	0.937	0.783	10107
1738713000	0.888	-0.033	-3.58	0.872	1	0.752	41100
1738626600	0.921	0.235	34.26	0.694	0.977	0.615	153428
1738540200	0.686	-0.101	-12.83	0.815	1.1	0.679	73643
1738453800	0.787	0.013	1.68	0.767	1.04	0.765	102058
1738367400	0.774	0.018	2.38	0.756	1.2	0.708	100338
1738281000	0.756	0.016	2.16	0.732	1.13	0.672	80428
1738194600	0.74	-0.047	-5.97	0.783	1.08	0.672	90369
1738108200	0.787	0.093	13.40	0.704	1.14	0.684	131101
1738021800	0.694	-0.102	-12.81	0.995	1.65	0.64	408349
1737935400	0.796	0.036	4.74	0.567	2.02	0.552	510093
1737849000	0.76	0.177	30.36	0.583	0.917	0.555	4690
1737762600	0.583	-0.002	-0.34	0.585	0.933	0.549	7092
1737676200	0.585	-0.041	-6.55	0.629	0.956	0.488	25085
1737589800	0.626	-0.147	-19.02	0.759	0.927	0.545	10552
1737503400	0.773	0.2	34.90	0.573	0.92	0.519	14397
1737417000	0.573	-0.007	-1.21	0.63	0.944	0.56	7356
1737330600	0.58	-0.05	-7.94	0.63	0.904	0.55	15984
1737244200	0.63	0.048	8.25	0.582	0.91	0.582	13339
1737157800	0.582	0	0.00	0.582	0.927	0.568	2797
1737071400	0.582	-0.02	-3.32	0.585	0.942	0.572	4382
1736985000	0.602	0.006	1.01	0.597	0.947	0.547	11361
1736898600	0.596	0.003	0.51	0.593	0.958	0.589	2585
1736812200	0.593	-0.037	-5.87	0.635	0.906	0.565	13618
1736725800	0.63	0.011	1.78	0.619	0.865	0.585	6419
1736639400	0.619	0.004	0.65	0.615	0.892	0.611	2030
1736553000	0.615	-0.237	-27.82	0.641	0.938	0.601	8919
1736466600	0.852	-0.048	-5.33	0.585	0.91	0.585	14665
1736380200	0.9	0.238	35.95	0.659	0.992	0.53	44664
1736293800	0.662	0.066	11.07	0.596	0.998	0.535	21047
1736207400	0.596	-0.024	-3.87	0.62	1	0.579	12877
1736121000	0.62	-0.003	-0.48	0.623	1.01	0.616	2617
1736034600	0.623	0.038	6.50	0.585	1.02	0.551	12014
1735948200	0.585	-0.006	-1.02	0.591	1.02	0.534	17688
1735861800	0.591	0.033	5.91	0.562	0.99	0.552	11056
1735775400	0.558	-0.025	-4.29	0.583	0.968	0.55	1712
1735689000	0.583	-0.388	-39.96	0.569	0.972	0.541	2715
1735602600	0.971	0.02	2.10	0.91	0.974	0.569	10845
1735516200	0.951	-0.035	-3.55	0.996	0.997	0.598	1529
1735429800	0.986	0.003	0.31	0.621	1.01	0.612	4816
1735343400	0.983	0.435	79.38	0.548	1.07	0.548	6263
1735257000	0.548	-0.06	-9.87	0.607	1.09	0.542	3337
1735170600	0.608	0.05	8.96	0.559	1.1	0.549	3963
1735084200	0.558	0.057	11.38	0.501	1.07	0.5	6658
1734997800	0.501	-0.002	-0.40	0.506	1.02	0.498	14310
1734911400	0.503	-0.014	-2.71	0.518	1.07	0.473	9712
1734825000	0.517	-0.059	-10.24	0.588	1.15	0.492	4538
1734738600	0.576	-0.464	-44.62	0.586	1.13	0.466	11946