Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.7 | 1.21325954254 | 3684.29 | 3730.35 | 3652.47 | 13194162 | 3695.74450858 | IX |
| 4 | 84.96 | 2.33148464749 | 3644.03 | 3730.35 | 3552.8 | 16035227 | 3655.77003016 | IX |
| 12 | 247.73 | 7.11610164136 | 3481.26 | 3791.88 | 3456.36 | 15164367 | 3647.46399981 | IX |
| 26 | 275.86 | 7.98869431501 | 3453.13 | 3791.88 | 3074 | 15073470 | 3482.65086577 | IX |
| 52 | 653.91 | 21.2648126228 | 3075.08 | 3791.88 | 3058.36 | 14326983 | 3398.85778988 | IX |
| 156 | 1681.57 | 82.1311699602 | 2047.42 | 3791.88 | 1932.1 | 13220960 | 2864.84806296 | IX |
| 260 | 1720.19 | 85.6327160494 | 2008.8 | 3791.88 | 1576.76 | 12277192 | 2526.16196038 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783713600 | 3728.92 | 19.91 | 0.54 | 3712.34 | 3730.35 | 3692.68 | 10897450 |
| 1783627200 | 3709.01 | 26.12 | 0.71 | 3680.38 | 3709.01 | 3668.29 | 12559556 |
| 1783540800 | 3682.89 | -6.69 | -0.18 | 3675.98 | 3686.9 | 3652.47 | 12357584 |
| 1783454400 | 3689.58 | -11.73 | -0.32 | 3691.89 | 3702.41 | 3676.94 | 13879783 |
| 1783368000 | 3701.31 | 30.08 | 0.82 | 3684.29 | 3710.55 | 3679.11 | 13979723 |
| 1783022400 | 3671.23 | 6.38 | 0.17 | 3670.08 | 3696.09 | 3645.48 | 16586704 |
| 1782936000 | 3664.85 | -2.05 | -0.06 | 3658.99 | 3682.34 | 3645.49 | 16959557 |
| 1782849600 | 3666.9 | 30.92 | 0.85 | 3637.71 | 3671.7 | 3635.25 | 16996792 |
| 1782763200 | 3635.98 | 47.46 | 1.32 | 3612.02 | 3638.05 | 3592.01 | 16965504 |
| 1782504000 | 3588.52 | 5.41 | 0.15 | 3560.52 | 3610.99 | 3552.8 | 24711680 |
| 1782417600 | 3583.11 | -17.18 | -0.48 | 3616.22 | 3622.77 | 3563.93 | 16474043 |
| 1782331200 | 3600.29 | -8.95 | -0.25 | 3613.07 | 3638.85 | 3588.96 | 15349071 |
| 1782244800 | 3609.24 | -53.44 | -1.46 | 3607.92 | 3642.35 | 3601.59 | 16000539 |
| 1782158400 | 3662.68 | -28.59 | -0.77 | 3686.85 | 3699.78 | 3657.07 | 15890631 |
| 1781812800 | 3691.27 | 43.5 | 1.19 | 3683.29 | 3696.62 | 3666.01 | 24727347 |
| 1781726400 | 3647.77 | -44.25 | -1.20 | 3700.33 | 3700.33 | 3638.02 | 14164905 |
| 1781640000 | 3692.02 | -23.97 | -0.65 | 3709.57 | 3714.77 | 3690.63 | 13309824 |
| 1781553600 | 3715.99 | 70.43 | 1.93 | 3692.47 | 3727.83 | 3692.47 | 14306643 |
| 1781294400 | 3645.56 | 9.63 | 0.26 | 3644.03 | 3660.55 | 3613.59 | 13414201 |
| 1781208000 | 3635.93 | 59.2 | 1.66 | 3585.98 | 3644.71 | 3563.14 | 15544980 |
| 1781121600 | 3576.73 | -63.64 | -1.75 | 3618.86 | 3639.72 | 3576.13 | 14148442 |
| 1781035200 | 3640.37 | -21.73 | -0.59 | 3679.51 | 3695.39 | 3565.81 | 15945088 |
| 1780948800 | 3662.1 | 15.02 | 0.41 | 3680.13 | 3693.18 | 3655.6 | 13406175 |
| 1780689600 | 3647.08 | -110.1 | -2.93 | 3731.19 | 3737 | 3640.16 | 17553505 |
| 1780603200 | 3757.18 | 12.63 | 0.34 | 3721.57 | 3765.04 | 3721.57 | 15208277 |
| 1780516800 | 3744.55 | -34.74 | -0.92 | 3778.62 | 3781.27 | 3741.59 | 15290228 |
| 1780430400 | 3779.29 | -3.6 | -0.10 | 3779.32 | 3789.97 | 3766 | 14865401 |
| 1780344000 | 3782.89 | 9.54 | 0.25 | 3778.23 | 3791.88 | 3766.66 | 16363212 |
| 1780084800 | 3773.35 | 7.58 | 0.20 | 3772.42 | 3785.28 | 3763.65 | 20685682 |
| 1779998400 | 3765.77 | 26.36 | 0.70 | 3739.26 | 3768.12 | 3734.67 | 13375720 |
| 1779912000 | 3739.41 | 5.91 | 0.16 | 3736.44 | 3742.22 | 3724.73 | 13456178 |
| 1779825600 | 3733.5 | 20.49 | 0.55 | 3732.5 | 3743.93 | 3721.25 | 13955985 |
| 1779480000 | 3713.01 | 6.26 | 0.17 | 3719.19 | 3734.92 | 3710.38 | 11885000 |
| 1779393600 | 3706.75 | 1.59 | 0.04 | 3693.22 | 3719.44 | 3677.04 | 13291132 |
| 1779307200 | 3705.16 | 39.72 | 1.08 | 3674.42 | 3706.23 | 3667.6 | 14057394 |
| 1779220800 | 3665.44 | -24.66 | -0.67 | 3675.05 | 3687.03 | 3654.12 | 14823467 |
| 1779134400 | 3690.1 | -5.85 | -0.16 | 3699.83 | 3706.71 | 3663.09 | 14313749 |
| 1778875200 | 3695.95 | -47.06 | -1.26 | 3711.63 | 3723.71 | 3687.5 | 15200670 |
| 1778788800 | 3743.01 | 31.37 | 0.85 | 3717.86 | 3751.44 | 3717.86 | 13276375 |
| 1778702400 | 3711.64 | 33.21 | 0.90 | 3682.13 | 3720.45 | 3668.65 | 13873697 |
| 1778616000 | 3678.43 | -6.46 | -0.18 | 3672.93 | 3682.9 | 3644.94 | 14867758 |
| 1778529600 | 3684.89 | 4.88 | 0.13 | 3670.05 | 3695.13 | 3667.95 | 15300298 |
| 1778270400 | 3680.01 | 37.87 | 1.04 | 3655.13 | 3681.63 | 3655.13 | 15108406 |
| 1778184000 | 3642.14 | -7.41 | -0.20 | 3656.6 | 3668.46 | 3634.92 | 14908731 |
| 1778097600 | 3649.55 | 63.62 | 1.77 | 3605.14 | 3651.75 | 3605.14 | 15875136 |
| 1778011200 | 3585.93 | 30.67 | 0.86 | 3572.48 | 3592.03 | 3572.48 | 14401978 |
| 1777924800 | 3555.26 | -16.11 | -0.45 | 3569.16 | 3574.97 | 3539.94 | 13303981 |
| 1777665600 | 3571.37 | 18.88 | 0.53 | 3567.76 | 3593.67 | 3565.44 | 13589498 |
| 1777579200 | 3552.49 | 28.24 | 0.80 | 3540.14 | 3560.07 | 3510.94 | 18409479 |
| 1777492800 | 3524.25 | -0.33 | -0.01 | 3518.08 | 3529.75 | 3508.93 | 13997886 |
| 1777406400 | 3524.58 | -12.37 | -0.35 | 3512.91 | 3527.91 | 3510.08 | 14127968 |
| 1777320000 | 3536.95 | 9.05 | 0.26 | 3520.28 | 3539 | 3517.88 | 14692001 |
| 1777060800 | 3527.9 | 38.01 | 1.09 | 3507.25 | 3529.27 | 3496.2 | 16845487 |
| 1776974400 | 3489.89 | -22.17 | -0.63 | 3498.65 | 3513.51 | 3461.38 | 15034827 |
| 1776888000 | 3512.06 | 48.6 | 1.40 | 3485.45 | 3512.42 | 3483.89 | 12787000 |
| 1776801600 | 3463.46 | -23.43 | -0.67 | 3494.46 | 3497.91 | 3456.36 | 13262387 |
| 1776715200 | 3486.89 | -16.09 | -0.46 | 3497.82 | 3500.81 | 3472.34 | 12069364 |
| 1776456000 | 3502.98 | 40.85 | 1.18 | 3481.26 | 3512.28 | 3481.26 | 16632310 |
| 1776369600 | 3462.13 | 6.15 | 0.18 | 3463.99 | 3467.81 | 3442.06 | 13565040 |
| 1776283200 | 3455.98 | 39.36 | 1.15 | 3423.92 | 3457.83 | 3419.73 | 14495043 |
| 1776196800 | 3416.62 | 50.02 | 1.49 | 3380.72 | 3416.79 | 3378.07 | 14179817 |
| 1776110400 | 3366.6 | 30.19 | 0.90 | 3330.32 | 3367.41 | 3319.9699 | 12870300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
