Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.985,75 | 6.008,19 | 5.853,01 | 5.919,97 | 26.751.765 | -68,64 | -1,15% |
| 1 Mese | 5.834,50 | 6.017,31 | 5.696,51 | 5.869,26 | 26.163.532 | 82,61 | 1,42% |
| 3 Mesi | 5.624,51 | 6.017,31 | 5.402,62 | 5.750,98 | 24.660.918 | 292,60 | 5,20% |
| 6 Mesi | 5.305,35 | 6.017,31 | 5.119,26 | 5.587,39 | 24.455.529 | 611,76 | 11,53% |
| 1 Anno | 4.511,70 | 6.017,31 | 4.510,36 | 5.286,39 | 23.713.638 | 1.405,41 | 31,15% |
| 3 Anni | 4.712,00 | 6.017,31 | 3.491,58 | 4.556,95 | 23.273.349 | 1.205,11 | 25,58% |
| 5 Anni | 3.114,66 | 6.017,31 | 2.191,86 | 3.701,92 | 49.806.048 | 2.802,45 | 89,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.917,21 | 0,24 | 0,00% | 5.914,34 | 5.920,67 | 5.860,56 | 24.179.412 |
| 19 Nov 2024 | 5.916,97 | 23,34 | 0,40% | 5.870,05 | 5.923,51 | 5.855,29 | 25.905.850 |
| 18 Nov 2024 | 5.893,63 | 23,01 | 0,39% | 5.874,17 | 5.908,12 | 5.865,95 | 26.511.216 |
| 15 Nov 2024 | 5.870,62 | -78,56 | -1,32% | 5.912,79 | 5.915,32 | 5.853,01 | 31.690.453 |
| 14 Nov 2024 | 5.949,18 | -36,22 | -0,61% | 5.989,68 | 5.993,88 | 5.942,28 | 25.081.860 |
| 13 Nov 2024 | 5.985,40 | 1,40 | 0,02% | 5.985,75 | 6.008,19 | 5.965,91 | 24.569.445 |
| 12 Nov 2024 | 5.984,00 | -17,40 | -0,29% | 6.003,60 | 6.009,92 | 5.960,08 | 24.922.920 |
| 11 Nov 2024 | 6.001,40 | 5,80 | 0,10% | 6.008,86 | 6.017,31 | 5.986,69 | 25.973.503 |
| 08 Nov 2024 | 5.995,60 | 22,49 | 0,38% | 5.976,76 | 6.012,45 | 5.976,76 | 26.751.998 |
| 07 Nov 2024 | 5.973,11 | 44,20 | 0,75% | 5.947,21 | 5.983,84 | 5.947,21 | 29.734.350 |
| 06 Nov 2024 | 5.928,91 | 146,06 | 2,53% | 5.864,89 | 5.936,14 | 5.864,89 | 40.170.214 |
| 05 Nov 2024 | 5.782,85 | 70,12 | 1,23% | 5.722,43 | 5.783,44 | 5.722,10 | 22.696.498 |
| 04 Nov 2024 | 5.712,73 | -16,15 | -0,28% | 5.725,15 | 5.741,43 | 5.696,51 | 23.135.017 |
| 01 Nov 2024 | 5.728,88 | 23,51 | 0,41% | 5.723,22 | 5.772,52 | 5.723,22 | 26.152.954 |
| 31 Ott 2024 | 5.705,37 | -108,55 | -1,87% | 5.775,34 | 5.775,34 | 5.702,86 | 30.894.942 |
| 30 Ott 2024 | 5.813,92 | -19,17 | -0,33% | 5.832,65 | 5.850,94 | 5.811,28 | 27.245.292 |
| 29 Ott 2024 | 5.833,09 | 9,49 | 0,16% | 5.819,68 | 5.847,19 | 5.802,17 | 24.599.668 |
| 28 Ott 2024 | 5.823,60 | 15,47 | 0,27% | 5.833,93 | 5.842,92 | 5.823,08 | 20.436.756 |
| 25 Ott 2024 | 5.808,13 | -1,74 | -0,03% | 5.826,75 | 5.862,82 | 5.799,98 | 21.875.415 |
| 24 Ott 2024 | 5.809,87 | 12,47 | 0,22% | 5.817,80 | 5.817,80 | 5.784,92 | 22.058.972 |
| 23 Ott 2024 | 5.797,40 | -53,81 | -0,92% | 5.834,50 | 5.834,85 | 5.762,41 | 22.863.319 |
| 22 Ott 2024 | 5.851,21 | -2,78 | -0,05% | 5.832,70 | 5.863,04 | 5.821,17 | 21.491.342 |
| 21 Ott 2024 | 5.853,99 | -10,70 | -0,18% | 5.857,82 | 5.866,92 | 5.824,79 | 20.172.480 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
