Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.87 | 0.0517459926941 | 7478.84 | 7551.31 | 7421.82 | 31312701 | 7500.2728459 | IX |
| 4 | 132.17 | 1.79809918727 | 7350.54 | 7577.92 | 7257.33 | 34527302 | 7439.45053909 | IX |
| 12 | 504.54 | 7.23026237538 | 6978.17 | 7620.9 | 6967.13 | 32333036 | 7377.10787232 | IX |
| 26 | 568.6 | 8.22376271133 | 6914.11 | 7620.9 | 6316.91 | 32649920 | 7068.2414026 | IX |
| 52 | 1248.68 | 20.0300608114 | 6234.03 | 7620.9 | 6201.59 | 31181391 | 6851.60414008 | IX |
| 156 | 3088.48 | 70.28489633 | 4394.23 | 7620.9 | 4103.78 | 27255358 | 5916.29313448 | IX |
| 260 | 3161.64 | 73.1679884843 | 4321.07 | 7620.9 | 3491.58 | 25333594 | 5300.23227568 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783540800 | 7482.57 | -21.17 | -0.28 | 7476.54 | 7488.51 | 7421.82 | 27357610 |
| 1783454400 | 7503.74 | -33.75 | -0.45 | 7516.63 | 7536.06 | 7478.63 | 28874385 |
| 1783368000 | 7537.49 | 54.81 | 0.73 | 7506.96 | 7551.31 | 7500.97 | 28649876 |
| 1783022400 | 7482.68 | -0.72 | -0.01 | 7495.14 | 7540.75 | 7427.55 | 32832365 |
| 1782936000 | 7483.4 | -15.39 | -0.21 | 7478.84 | 7521.81 | 7449.63 | 34894176 |
| 1782849600 | 7498.79 | 58.54 | 0.79 | 7441.27 | 7508.29 | 7438.04 | 35093383 |
| 1782763200 | 7440.25 | 87.24 | 1.19 | 7391.88 | 7444.32 | 7348.88 | 33873954 |
| 1782504000 | 7353.01 | -5 | -0.07 | 7312.74 | 7392.95 | 7294.18 | 49196331 |
| 1782417600 | 7358.01 | -0.48 | -0.01 | 7404.91 | 7419.08 | 7323.5 | 33950211 |
| 1782331200 | 7358.49 | -7.08 | -0.10 | 7370.88 | 7428.06 | 7336.82 | 33813362 |
| 1782244800 | 7365.57 | -107.46 | -1.44 | 7366.51 | 7424.17 | 7347.6 | 34150369 |
| 1782158400 | 7473.03 | -27.6 | -0.37 | 7500.44 | 7530.01 | 7460.01 | 34665140 |
| 1781812800 | 7500.63 | 80.51 | 1.09 | 7487.36 | 7511.07 | 7468.32 | 53931780 |
| 1781726400 | 7420.12 | -91.46 | -1.22 | 7524.5 | 7532.17 | 7402.61 | 31877697 |
| 1781640000 | 7511.58 | -42.96 | -0.57 | 7548.78 | 7564.96 | 7508.68 | 29080828 |
| 1781553600 | 7554.54 | 123.14 | 1.66 | 7516.75 | 7577.92 | 7516.75 | 32664968 |
| 1781294400 | 7431.4 | 37.4 | 0.51 | 7410.85 | 7456.4 | 7363.01 | 28770072 |
| 1781208000 | 7394 | 126.92 | 1.75 | 7287.67 | 7412.68 | 7257.33 | 33971417 |
| 1781121600 | 7267.08 | -119.34 | -1.62 | 7350.54 | 7396.56 | 7265.93 | 31201124 |
| 1781035200 | 7386.42 | -19.07 | -0.26 | 7438.66 | 7483.15 | 7237.85 | 32869791 |
| 1780948800 | 7405.49 | 21.64 | 0.29 | 7440.57 | 7466.81 | 7395.13 | 28314786 |
| 1780689600 | 7383.85 | -200.58 | -2.64 | 7537.36 | 7541.81 | 7368.63 | 34455965 |
| 1780603200 | 7584.43 | 30.03 | 0.40 | 7516.54 | 7598.19 | 7516.54 | 30944916 |
| 1780516800 | 7554.4 | -55.59 | -0.73 | 7605.31 | 7605.35 | 7551.22 | 32839294 |
| 1780430400 | 7609.99 | 9.96 | 0.13 | 7595.4 | 7620.9 | 7582.99 | 32836116 |
| 1780344000 | 7600.03 | 19.91 | 0.26 | 7582.29 | 7617.66 | 7562.61 | 34971831 |
| 1780084800 | 7580.12 | 16.34 | 0.22 | 7579.33 | 7599.38 | 7563.55 | 46493217 |
| 1779998400 | 7563.78 | 43.29 | 0.58 | 7519.82 | 7568.72 | 7508.04 | 30526662 |
| 1779912000 | 7520.49 | 1.15 | 0.02 | 7526.01 | 7530.72 | 7499.72 | 29979077 |
| 1779825600 | 7519.34 | 45.89 | 0.61 | 7511.79 | 7539.09 | 7501.1 | 29936331 |
| 1779480000 | 7473.45 | 27.75 | 0.37 | 7468.82 | 7506.32 | 7463.29 | 26678598 |
| 1779393600 | 7445.7 | 12.85 | 0.17 | 7410.78 | 7465.96 | 7389.48 | 28503190 |
| 1779307200 | 7432.85 | 79.07 | 1.08 | 7369.19 | 7435.69 | 7357.46 | 30388805 |
| 1779220800 | 7353.78 | -49.25 | -0.67 | 7375.75 | 7395.32 | 7333.68 | 30690039 |
| 1779134400 | 7403.03 | -5.48 | -0.07 | 7415.07 | 7434.06 | 7353.17 | 30592147 |
| 1778875200 | 7408.51 | -92.88 | -1.24 | 7445.11 | 7454.85 | 7397.5 | 32339556 |
| 1778788800 | 7501.39 | 57.16 | 0.77 | 7454.4 | 7517.12 | 7454.4 | 29386184 |
| 1778702400 | 7444.23 | 43.19 | 0.58 | 7409.12 | 7460.04 | 7375.13 | 31717662 |
| 1778616000 | 7401.04 | -11.83 | -0.16 | 7390.63 | 7409.57 | 7338.54 | 31410654 |
| 1778529600 | 7412.87 | 14.03 | 0.19 | 7385.31 | 7428.97 | 7384.2 | 32821905 |
| 1778270400 | 7398.84 | 61.77 | 0.84 | 7362.97 | 7401.5 | 7362.97 | 31767575 |
| 1778184000 | 7337.07 | -27.92 | -0.38 | 7376.78 | 7385.02 | 7321.25 | 34530645 |
| 1778097600 | 7364.99 | 105.76 | 1.46 | 7294.14 | 7369.22 | 7294.14 | 36135453 |
| 1778011200 | 7259.23 | 58.39 | 0.81 | 7233.62 | 7273.26 | 7233.62 | 30730528 |
| 1777924800 | 7200.84 | -29.31 | -0.41 | 7228.38 | 7244.54 | 7174.12 | 28672509 |
| 1777665600 | 7230.15 | 21.13 | 0.29 | 7234.54 | 7272.52 | 7229.32 | 28496764 |
| 1777579200 | 7209.02 | 72.84 | 1.02 | 7161.75 | 7219.83 | 7126.15 | 37201439 |
| 1777492800 | 7136.18 | -2.65 | -0.04 | 7131.61 | 7145.63 | 7107.86 | 31156930 |
| 1777406400 | 7138.83 | -35.13 | -0.49 | 7133.74 | 7152.52 | 7115.17 | 29193371 |
| 1777320000 | 7173.96 | 8.97 | 0.13 | 7152.72 | 7178.74 | 7146.72 | 29158189 |
| 1777060800 | 7164.99 | 56.68 | 0.80 | 7136.48 | 7168.59 | 7112.82 | 30858955 |
| 1776974400 | 7108.31 | -29.6 | -0.41 | 7118.8 | 7147.78 | 7046.55 | 31098251 |
| 1776888000 | 7137.91 | 73.89 | 1.05 | 7102.91 | 7138.64 | 7102.91 | 26978036 |
| 1776801600 | 7064.02 | -45.15 | -0.64 | 7122.64 | 7137.27 | 7050.2 | 28332080 |
| 1776715200 | 7109.17 | -16.86 | -0.24 | 7117.05 | 7122.65 | 7084.41 | 25774558 |
| 1776456000 | 7126.03 | 84.94 | 1.21 | 7074.55 | 7147.52 | 7074.55 | 34967337 |
| 1776369600 | 7041.09 | 18.19 | 0.26 | 7037.78 | 7051.23 | 7008.52 | 28590272 |
| 1776283200 | 7022.9 | 55.5 | 0.80 | 6978.17 | 7026.24 | 6967.13 | 29151980 |
| 1776196800 | 6967.4 | 81.28 | 1.18 | 6910.2 | 6969.42 | 6905.17 | 28704502 |
| 1776110400 | 6886.12 | 69.32 | 1.02 | 6806.47 | 6887 | 6790.02 | 27640088 |
| 1775851200 | 6816.8 | -7.81 | -0.11 | 6839.24 | 6845.77 | 6808.46 | 27008891 |
| 1775764800 | 6824.61 | 41.64 | 0.61 | 6783.69 | 6835.31 | 6761.55 | 28309602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
