Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.171,51 | 5.175,03 | 4.953,56 | 5.054,89 | 22.221.145 | -204,28 | -3,95% |
| 1 Mese | 5.242,48 | 5.264,85 | 4.953,56 | 5.167,19 | 21.447.674 | -275,25 | -5,25% |
| 3 Mesi | 4.888,91 | 5.264,85 | 4.845,15 | 5.086,67 | 23.273.283 | 78,32 | 1,60% |
| 6 Mesi | 4.321,36 | 5.264,85 | 4.103,78 | 4.805,27 | 23.300.723 | 645,87 | 14,95% |
| 1 Anno | 4.139,33 | 5.264,85 | 4.048,28 | 4.581,77 | 22.576.299 | 827,90 | 20,00% |
| 3 Anni | 4.179,80 | 5.264,85 | 3.491,58 | 4.317,98 | 22.287.517 | 787,43 | 18,84% |
| 5 Anni | 2.898,78 | 5.264,85 | 2.191,86 | 3.563,70 | 49.002.987 | 2.068,45 | 71,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 4.967,26 | -43,91 | -0,88% | 5.005,44 | 5.019,02 | 4.953,56 | 25.977.102 |
| 18 Apr 2024 | 5.011,17 | -11,02 | -0,22% | 5.031,52 | 5.056,66 | 5.001,89 | 21.188.247 |
| 17 Apr 2024 | 5.022,19 | -29,14 | -0,58% | 5.068,97 | 5.077,96 | 5.007,25 | 22.205.726 |
| 16 Apr 2024 | 5.051,33 | -10,49 | -0,21% | 5.064,59 | 5.079,84 | 5.039,83 | 22.463.201 |
| 15 Apr 2024 | 5.061,82 | -61,58 | -1,20% | 5.149,67 | 5.168,43 | 5.052,47 | 22.199.408 |
| 12 Apr 2024 | 5.123,40 | -75,59 | -1,45% | 5.171,51 | 5.175,03 | 5.107,94 | 23.049.141 |
| 11 Apr 2024 | 5.198,99 | 38,42 | 0,74% | 5.172,95 | 5.211,78 | 5.138,77 | 21.468.485 |
| 10 Apr 2024 | 5.160,57 | -49,39 | -0,95% | 5.167,88 | 5.178,43 | 5.138,70 | 22.245.929 |
| 09 Apr 2024 | 5.209,96 | 7,49 | 0,14% | 5.217,03 | 5.224,81 | 5.160,78 | 19.754.523 |
| 08 Apr 2024 | 5.202,47 | -1,82 | -0,03% | 5.211,37 | 5.219,57 | 5.197,35 | 19.211.890 |
| 05 Apr 2024 | 5.204,29 | 57,03 | 1,11% | 5.158,95 | 5.222,18 | 5.157,21 | 21.024.837 |
| 04 Apr 2024 | 5.147,26 | -64,33 | -1,23% | 5.244,05 | 5.256,59 | 5.146,06 | 24.410.249 |
| 03 Apr 2024 | 5.211,59 | 5,71 | 0,11% | 5.194,37 | 5.228,75 | 5.194,37 | 21.948.860 |
| 02 Apr 2024 | 5.205,88 | -37,85 | -0,72% | 5.204,29 | 5.208,34 | 5.184,05 | 22.597.342 |
| 01 Apr 2024 | 5.243,73 | -10,61 | -0,20% | 5.257,97 | 5.263,95 | 5.229,20 | 19.214.205 |
| 28 Mar 2024 | 5.254,34 | 5,73 | 0,11% | 5.248,03 | 5.264,85 | 5.245,82 | 22.469.092 |
| 27 Mar 2024 | 5.248,61 | 44,90 | 0,86% | 5.226,31 | 5.249,26 | 5.213,92 | 21.931.153 |
| 26 Mar 2024 | 5.203,71 | -14,54 | -0,28% | 5.228,85 | 5.235,16 | 5.203,42 | 21.432.788 |
| 25 Mar 2024 | 5.218,25 | -15,91 | -0,30% | 5.219,52 | 5.229,09 | 5.216,09 | 19.634.705 |
| 22 Mar 2024 | 5.234,16 | -7,36 | -0,14% | 5.242,48 | 5.246,09 | 5.229,87 | 19.056.021 |
| 21 Mar 2024 | 5.241,52 | 16,93 | 0,32% | 5.253,43 | 5.261,10 | 5.240,66 | 24.104.567 |
| 20 Mar 2024 | 5.224,59 | 46,10 | 0,89% | 5.181,69 | 5.226,19 | 5.171,55 | 21.853.377 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
