APWine TokenAPW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,367271

-0,034585

(

-8,61%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1706

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:07:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,691087

Capitalizzazione di Mercato Completamente Diluida

US$ 18.363.564

Genesis Date

17/5/2021

Intervallo Giornaliero 0,355935-0,401856

Intervallo di 52 Settimane 0,33527-2,95

Circulating Supply 9.635.524 / 50.000.000

19.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	17 oras fa
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366523	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.38113983	-0.01386855	-3.63870393708	0.35593477	0.40185602	0	CX
4	0.49695504	-0.12968376	-26.0956725582	0.33527035	0.50007198	0	CX
12	0.74384281	-0.37657153	-50.6251488806	0.33527035	0.82716969	0	CX
26	0.63061742	-0.26334614	-41.76004843	0.33527035	0.98490348	0	CX
52	1.77126468	-1.4039934	-79.2650254845	0.33527035	2.94824938	2.67227621	CX
156	0.82136001	-0.45408873	-55.2849815515	0.09505601	6.73189276	5.77781834	CX
260	0	0	0	0	6.73189276	11.97346804	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.36727127	-0.011673	-3.08	0.40185602	0.40185602	0.35593477
1745279400	0.37894474	-0.002614	-0.69	0.38330845	0.39852246	0.37740673
1745193000	0.38155863	-0.007331	-1.89	0.3881415	0.38959046	0.37712512
1745106600	0.38889005	0.00613038	1.60	0.38243956	0.39029809	0.38167898
1745020200	0.38275967	0.00186775	0.49	0.38122167	0.385104	0.37890141
1744933800	0.38089192	0.00084723	0.22	0.38051163	0.38869509	0.37654265
1744847400	0.38004469	-0.002123	-0.56	0.38113983	0.38760236	0.37107177
1744761000	0.38216758	-0.007425	-1.91	0.39070726	0.39941061	0.38197743
1744674600	0.38959286	0.00637587	1.66	0.38425436	0.40627268	0.38425436
1744588200	0.38321699	-0.013084	-3.30	0.39583636	0.39645253	0.37740432
1744501800	0.39630089	0.01892304	5.01	0.37722862	0.40103767	0.37226318
1744415400	0.37737785	0.00979609	2.67	0.36649866	0.38219405	0.36247914
1744329000	0.36758176	-0.030963	-7.77	0.40185602	0.40185602	0.35593477
1744242600	0.39854513	-0.062201	-13.50	0.43889821	0.46322956	0.33527035
1744156200	0.46074564	0	0.00	0.43889821	0.46322956	0.43828686
1744069800	0.46074564	0	0.00	0	0	0
1743983400	0.46074564	0	0.00	0	0	0
1743897000	0.46074564	0.0248007	5.69	0.43889821	0.46322956	0.43828686
1743810600	0.43594494	-0.001885	-0.43	0.4377453	0.44143027	0.42488042
1743724200	0.43782955	0.00487157	1.13	0.43133332	0.44340393	0.42245427
1743637800	0.43295798	-0.026377	-5.74	0.45904878	0.46731407	0.42907084
1743551400	0.4593352	0.02239334	5.13	0.43889821	0.46322956	0.43828686
1743465000	0.43694186	0.00295373	0.68	0.48170974	0.48493739	0.4262295
1743378600	0.43398813	-0.005023	-1.14	0.4395938	0.44433058	0.42759541
1743292200	0.43901133	-0.017481	-3.83	0.45624715	0.46012225	0.43429862
1743205800	0.45649265	-0.025162	-5.22	0.48170974	0.48493739	0.44886278
1743119400	0.48165438	-0.001066	-0.22	0.48356787	0.49028553	0.47876369
1743033000	0.48272064	-0.014831	-2.98	0.49695504	0.50007198	0.47717755
1742946600	0.49755196	-0.00091	-0.18	0.50080608	0.504195	0.49129883
1742860200	0.49846176	0.01849702	3.85	0.48141128	0.50588705	0.47650843
1742773800	0.47996474	0.00387992	0.81	0.47664803	0.4861264	0.47654935
1742687400	0.47608482	0.0029629	0.63	0.47312433	0.48240052	0.47312433
1742601000	0.47312192	-0.002977	-0.63	0.47781056	0.480126	0.46659922
1742514600	0.47609926	-0.020343	-4.10	0.49534002	0.49725109	0.47019754
1742428200	0.49644238	0.03244261	6.99	0.46559073	0.49779505	0.46405032
1742341800	0.46399977	0.00123323	0.27	0.46388905	0.46554259	0.45098085
1742255400	0.46276654	0.00879873	1.94	0.45955663	0.46730791	0.4467447
1742169000	0.45396781	-0.012761	-2.73	0.46614672	0.4671143	0.44812626
1742082600	0.46672919	0.00620017	1.35	0.46040386	0.47017588	0.45840373
1741996200	0.46052902	0.01193822	2.66	0.44850655	0.46804818	0.44822735
1741909800	0.4485908	-0.010135	-2.21	0.45955663	0.46081063	0.43897282
1741823400	0.45872625	-0.003728	-0.81	0.46205499	0.47011811	0.44142305
1741737000	0.46245454	0.01148836	2.55	0.44761841	0.47200512	0.42677465
1741650600	0.45096618	-0.032623	-6.75	0.52126233	0.54334804	0.43410201
1741564200	0.48358953	-0.04447	-8.42	0.52956613	0.53172031	0.48031374
1741477800	0.52805941	0.01591059	3.11	0.51433768	0.53694569	0.50692683
1741391400	0.51214882	-0.018195	-3.43	0.52126233	0.54334804	0.50672794
1741305000	0.53034356	-0.01091	-2.02	0.53946571	0.55834303	0.52469457
1741218600	0.54125404	0.01881233	3.60	0.52126233	0.54610876	0.51872786
1741132200	0.52244171	0.00607505	1.18	0.51592382	0.53426681	0.48430197
1741045800	0.51636666	-0.089202	-14.73	0.60557844	0.60743416	0.50285999
1740959400	0.60556881	0.07401458	13.92	0.53302966	0.61364396	0.5241482
1740873000	0.53155423	-0.006181	-1.15	0.5370901	0.54834477	0.51638113
1740786600	0.53773515	-0.016449	-2.97	0.55513945	0.55580375	0.50048115
1740700200	0.55418391	-0.006467	-1.15	0.56358285	0.57226454	0.53845963
1740613800	0.56065125	-0.040542	-6.74	0.60023512	0.60212454	0.54473923
1740527400	0.60119307	-0.001776	-0.29	0.60557844	0.60854615	0.56473094
1740441000	0.60296898	-0.075546	-11.13	0.64336677	0.6556776	0.59839406
1740354600	0.67851473	0.01271806	1.91	0.6654236	0.68349702	0.66107193
1740268200	0.66579667	0.02539279	3.97	0.64053866	0.67272855	0.6391571
1740181800	0.64040388	-0.019599	-2.97	0.65913197	0.6840145	0.63016493
1740095400	0.66000326	0.00656602	1.00	0.65376217	0.66616493	0.65207012
1740009000	0.65343724	0.01194063	1.86	0.64263267	0.65843878	0.63933521
1739922600	0.64149661	-0.015279	-2.33	0.6602584	0.66193601	0.62746198
1739836200	0.6567752	0.01642427	2.56	0.64336677	0.68236982	0.64147254
1739749800	0.64035093	-0.00723	-1.12	0.64838757	0.65600059	0.63939779
1739663400	0.64758125	-0.008542	-1.30	0.6561426	0.6592836	0.64439933
1739577000	0.65612334	0.01192619	1.85	0.64336677	0.67108945	0.64147254
1739490600	0.64419715	-0.014119	-2.14	0.65831843	0.66333923	0.62903609
1739404200	0.65831603	0.03141245	5.01	0.6278182	0.67183318	0.61600754
1739317800	0.62690358	-0.010297	-1.62	0.64133053	0.65566603	0.62197424
1739231400	0.63720059	0.00401982	0.63	0.67147936	0.68733121	0.63033701
1739145000	0.63318077	-0.001608	-0.25	0.63337573	0.64546318	0.61105173
1739058600	0.63478858	0.00300381	0.48	0.63135153	0.64084915	0.62337025
1738972200	0.63178477	-0.012973	-2.01	0.64884247	0.67351079	0.61810636
1738885800	0.64475796	-0.02604	-3.88	0.67147936	0.68733121	0.64189856
1738799400	0.67079821	0.0158735	2.42	0.65666971	0.67942213	0.65323025
1738713000	0.65492471	-0.03572	-5.17	0.69401998	0.69567834	0.63465139
1738626600	0.69064493	0.00586022	0.86	0.68706886	0.69889129	0.5971383
1738540200	0.68478471	-0.067834	-9.01	0.75142936	0.76069352	0.66389763
1738453800	0.75261837	-0.038797	-4.90	0.79446473	0.80097058	0.74701751
1738367400	0.79141519	0.00853246	1.09	0.78286588	0.82716969	0.773698
1738281000	0.78288273	0.03232948	4.31	0.74858441	0.79015879	0.7444301
1738194600	0.75055325	0.01137982	1.54	0.74384281	0.76226282	0.73684355
1738108200	0.73917343	-0.019832	-2.61	0.77022725	0.77525045	0.73211399
1738021800	0.7590051	-0.020106	-2.58	0.79358381	0.82139072	0.72757021
1737935400	0.77911112	-0.020707	-2.59	0.79755519	0.80861971	0.77911112
1737849000	0.79981768	0.00265481	0.33	0.79677295	0.8061382	0.78792278
1737762600	0.79716287	-0.004467	-0.56	0.80344488	0.82225721	0.78872668
1737676200	0.80163007	0.02066564	2.65	0.78072133	0.80509601	0.76820064