Compound UniswapCUNI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,068375

0,000843

(

1,25%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1845

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:23:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,178841

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

03/10/2020

Intervallo Giornaliero 0,066791-0,068476

Intervallo di 52 Settimane 0,062495-0,225257

Circulating Supply 38.334.889 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.435E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744329721	CUNI/ETH	https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550	ETH	1	https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUNI/ETH	https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550	ETH	2	https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08065978	-0.01228494	-15.2305647251	0.06249491	0.08170245	0	CX
4	0.08264267	-0.01426783	-17.2644833474	0.06249491	0.09321571	0	CX
12	0.14665081	-0.07827597	-53.3757501919	0.06249491	0.19103515	0	CX
26	0.10565988	-0.03728504	-35.2877932475	0.06249491	0.19103515	0	CX
52	0.17570334	-0.1073285	-61.0850653152	0.06249491	0.22525672	3.673E-5	CX
156	0	0	0	0	0.33071484	0.03584213	CX
260	0	0	0	0	0.33071484	0.02733553	CX

Compound is an algorithmic, autonomous interest rate protocol built for developers, to unlock a universe of open financial applications.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Zodor Launches Scalable Infrastructure for Real-World Asset Tokenization Ahead of April 15 Fair Token Launch

Dubai, UAE, April 10th, 2025, ChainwireZodor has announced the launch of its live, enterprise-grade tokenization infrastructure, developed to...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744329000	0.06773132	-0.006024	-8.17	0.07404676	0.07404676	0.06558522
1744242600	0.07375538	-0.005672	-7.14	0.0794783	0.08170245	0.06249491
1744156200	0.0794273	0	0.00	0.0794783	0.08170245	0.07936299
1744069800	0.0794273	0	0.00	0	0	0
1743983400	0.0794273	0	0.00	0	0	0
1743897000	0.0794273	-0.000901	-1.12	0.0794783	0.08170245	0.07936299
1743810600	0.08032805	-0.000347	-0.43	0.08065978	0.08133878	0.07828928
1743724200	0.08067531	0.00089765	1.13	0.0794783	0.08170245	0.07784223
1743637800	0.07977766	-0.00486	-5.74	0.0845852	0.08610818	0.07906141
1743551400	0.08463798	0.00377685	4.67	0.08087222	0.08535556	0.08075957
1743465000	0.08086113	0.00089365	1.12	0.08876075	0.08935549	0.07887869
1743378600	0.07996748	-0.000926	-1.14	0.08100039	0.0818732	0.07878954
1743292200	0.08089306	-0.003221	-3.83	0.08406897	0.084783	0.08002469
1743205800	0.08411421	-0.004636	-5.22	0.08876075	0.08935549	0.08270831
1743119400	0.08875055	-0.000196	-0.22	0.08910314	0.09034095	0.08821791
1743033000	0.08894702	-0.002733	-2.98	0.09156988	0.09214422	0.08792564
1742946600	0.09167987	-0.000168	-0.18	0.09227948	0.09290393	0.09052766
1742860200	0.09184751	0.00340829	3.85	0.08870576	0.09321571	0.08780235
1742773800	0.08843922	0.00071492	0.81	0.08782807	0.08957458	0.08780989
1742687400	0.0877243	0.00054595	0.63	0.08717879	0.08888804	0.08717879
1742601000	0.08717835	-0.000549	-0.63	0.08804228	0.08846893	0.08597646
1742514600	0.08772696	-0.003748	-4.10	0.0912723	0.09162443	0.08663949
1742428200	0.09147542	0.00597794	6.99	0.08579064	0.09172467	0.0855068
1742341800	0.08549748	-0.000143	-0.17	0.08547708	0.08578177	0.08309859
1742255400	0.08564029	0.00199132	2.38	0.08467878	0.08648072	0.08231803
1742169000	0.08364897	-0.002351	-2.73	0.08589308	0.08607137	0.0825726
1742082600	0.08600041	0.00114246	1.35	0.08483489	0.0866355	0.08446634
1741996200	0.08485795	0.00219976	2.66	0.08264267	0.08624345	0.08259123
1741909800	0.08265819	-0.001868	-2.21	0.08467878	0.08490984	0.08088597
1741823400	0.08452577	-0.000687	-0.81	0.08513913	0.08662486	0.08133745
1741737000	0.08521275	0.00175626	2.10	0.08247902	0.08697256	0.07863831
1741650600	0.08345649	-0.005651	-6.34	0.09604879	0.10011835	0.08033559
1741564200	0.08910713	-0.008194	-8.42	0.09757887	0.0979758	0.08850352
1741477800	0.09730123	0.00252218	2.66	0.09477284	0.09893864	0.0934073
1741391400	0.09477905	-0.002943	-3.01	0.09604879	0.10011835	0.09377585
1741305000	0.09772212	-0.00201	-2.02	0.09940298	0.10288135	0.09668122
1741218600	0.0997325	0.00346639	3.60	0.09604879	0.10062704	0.09558178
1741132200	0.09626611	0.0007065	0.74	0.09506511	0.09844502	0.0892384
1741045800	0.09555961	-0.016024	-14.36	0.11158504	0.11192698	0.09306004
1740959400	0.11158326	0.01363806	13.92	0.09821706	0.11307121	0.09658055
1740873000	0.0979452	-0.001139	-1.15	0.09896525	0.10103905	0.09514937
1740786600	0.0990841	-0.003031	-2.97	0.10229105	0.10241346	0.09221961
1740700200	0.10211498	-0.001192	-1.15	0.10384685	0.10544656	0.0992176
1740613800	0.10330667	-0.00747	-6.74	0.11060047	0.11094862	0.10037469
1740527400	0.11077698	-0.000809	-0.72	0.11158504	0.11213187	0.1040584
1740441000	0.11158637	-0.013438	-10.75	0.11854799	0.15622568	0.11073973
1740354600	0.12502442	0.00234345	1.91	0.12261222	0.12594246	0.12181037
1740268200	0.12268097	0.00467893	3.97	0.11802688	0.12395825	0.11777231
1740181800	0.11800204	-0.003611	-2.97	0.12145291	0.12603782	0.11611539
1740095400	0.12161346	0.00120987	1.00	0.12046347	0.12274882	0.12015168
1740009000	0.12040359	0.0022002	1.86	0.11841272	0.12132519	0.11780513
1739922600	0.11820339	-0.00334	-2.75	0.12166047	0.12196959	0.11561734
1739836200	0.12154383	0.00355155	3.01	0.11854799	0.12628041	0.11819895
1739749800	0.11799228	-0.001332	-1.12	0.11947313	0.12087592	0.11781666
1739663400	0.11932456	-0.001574	-1.30	0.12090209	0.12148085	0.11873825
1739577000	0.12089854	0.00219754	1.85	0.11854799	0.12365622	0.11819895
1739490600	0.118701	-0.002602	-2.15	0.12130301	0.12222815	0.11590739
1739404200	0.12130257	0.00578812	5.01	0.11568298	0.12379326	0.11350672
1739317800	0.11551445	-0.002407	-2.04	0.11817279	0.12081427	0.11460616
1739231400	0.11792132	0.00125022	1.07	0.11633404	0.11940927	0.11486339
1739145000	0.1166711	-0.000296	-0.25	0.11670702	0.11893428	0.11259356
1739058600	0.11696735	0.00055348	0.48	0.11633404	0.11808409	0.11486339
1738972200	0.11641387	-0.00239	-2.01	0.11955695	0.12410238	0.11389346
1738885800	0.11880433	-0.004798	-3.88	0.12372807	0.12664896	0.11827745
1738799400	0.12360256	0.00292488	2.42	0.12099921	0.12519162	0.12036545
1738713000	0.12067768	-0.007134	-5.58	0.12788145	0.12818702	0.11694208
1738626600	0.12781182	0.00163208	1.29	0.12660062	0.1430989	0.11246805
1738540200	0.12617974	-0.012499	-9.01	0.13845981	0.14016684	0.12233104
1738453800	0.1386789	-0.007149	-4.90	0.14638959	0.14758837	0.13764687
1738367400	0.14582767	0.0015722	1.09	0.14425236	0.15241587	0.14256307
1738281000	0.14425547	0.0059571	4.31	0.13793559	0.14559617	0.13717011
1738194600	0.13829837	0.00209686	1.54	0.1370619	0.140456	0.1357722
1738108200	0.13620151	-0.004261	-3.03	0.14192354	0.14284913	0.13490072
1738021800	0.14046265	-0.003098	-2.16	0.1468149	0.19103515	0.13464526
1737935400	0.1435605	-0.003815	-2.59	0.14695904	0.14899781	0.1435605
1737849000	0.14737593	0.00048918	0.33	0.1468149	0.14854056	0.14518416
1737762600	0.14688675	-0.000823	-0.56	0.14804429	0.15151068	0.14533228
1737676200	0.14770989	0.00380789	2.65	0.1438572	0.14834853	0.14155012
1737589800	0.143902	-0.003417	-2.32	0.14780214	0.14924395	0.14328731
1737503400	0.14731916	0.0027253	1.88	0.14493358	0.14918541	0.14216303
1737417000	0.14459386	0.00161168	1.13	0.14622727	0.15270503	0.13878711
1737330600	0.14298218	-0.003854	-2.62	0.14622727	0.15270503	0.13878711
1737244200	0.14683575	-0.00751	-4.87	0.154181	0.15500546	0.14336314
1737157800	0.15434553	0.00791603	5.41	0.14665081	0.15635814	0.14665081
1737071400	0.1464295	-0.006169	-4.04	0.15278841	0.15322747	0.14489366
1736985000	0.15259814	0.00954944	6.68	0.1429059	0.1540883	0.14131506
1736898600	0.1430487	0.00425848	3.07	0.13901773	0.14422664	0.13870861
1736812200	0.13879022	-0.005902	-4.08	0.14485375	0.14677366	0.13068481
1736725800	0.14469187	-0.001128	-0.77	0.14556423	0.14619888	0.14311035
1736639400	0.14582013	0.00067323	0.46	0.14485375	0.1471054	0.14292763