Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1745798521 | CVXCRV/USDT | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | USDT | 1 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 21 oras fa |
| 9.381E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745798521 | CVXCRV/ETH | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 2 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 21 oras fa |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | cvxCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 21 oras fa |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | CVXCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 4 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14939617 | 0.01792335 | 11.9971951088 | 0.14709595 | 1.11716287 | 0 | CX |
| 4 | 0.18774851 | -0.02042899 | -10.8810397483 | 0.13872716 | 1.16378648 | 0 | CX |
| 12 | 0.26778814 | -0.10046862 | -37.5179498241 | 0.13872716 | 1.83295287 | 0 | CX |
| 26 | 0.2153174 | -0.04799788 | -22.2916865985 | 0.13872716 | 2.5800746 | 0 | CX |
| 52 | 0.41574117 | -0.24842165 | -59.7539209311 | 0.13872716 | 2.5800746 | 0.05024358 | CX |
| 156 | 0 | 0 | 0 | 0 | 113.57817696 | 14.55936489 | CX |
| 260 | 0 | 0 | 0 | 0 | 113.57817696 | 11.31594202 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.16829326 | -0.002509 | -1.47 | 0.17143027 | 0.17335431 | 0.16762908 | 0 |
| 1745711400 | 0.17080268 | 0.00303945 | 1.81 | 0.16824542 | 0.17238619 | 0.16719756 | 0 |
| 1745625000 | 0.16776323 | -0.944811 | -84.92 | 0.16606809 | 0.17132238 | 0.16333071 | 0 |
| 1745538600 | 1.11257467 | 0.93 | 519.55 | 0.17106253 | 1.11716287 | 0.17082425 | 0 |
| 1745452200 | 0.17957766 | 0 | 0.00 | 0.17106253 | 0.18054578 | 0.17082425 | 0 |
| 1745365800 | 0.17957766 | 0.03188226 | 21.59 | 0.17106253 | 0.18054578 | 0.17082425 | 0 |
| 1745279400 | 0.1476954 | -0.001019 | -0.69 | 0.14939617 | 0.1553259 | 0.14709595 | 0 |
| 1745193000 | 0.14871417 | -0.002857 | -1.88 | 0.15127988 | 0.15184461 | 0.14698619 | 0 |
| 1745106600 | 0.15157163 | 0.00238934 | 1.60 | 0.14905752 | 0.15212041 | 0.14876108 | 0 |
| 1745020200 | 0.14918229 | 0.00072797 | 0.49 | 0.14858284 | 0.150096 | 0.14767851 | 0 |
| 1744933800 | 0.14845432 | 0.00033021 | 0.22 | 0.1483061 | 0.15149564 | 0.14675917 | 0 |
| 1744847400 | 0.14812411 | -0.000827 | -0.56 | 0.14855094 | 0.15106974 | 0.14462687 | 0 |
| 1744761000 | 0.14895151 | -0.002894 | -1.91 | 0.15227989 | 0.15567206 | 0.1488774 | 0 |
| 1744674600 | 0.15184555 | 0.00248503 | 1.66 | 0.14976485 | 0.15834658 | 0.14976485 | 0 |
| 1744588200 | 0.14936052 | -0.0051 | -3.30 | 0.15427898 | 0.15451914 | 0.14709501 | 0 |
| 1744501800 | 0.15446004 | 0.00737535 | 5.01 | 0.14702653 | 0.15630622 | 0.14509123 | 0 |
| 1744415400 | 0.14708469 | 0.00381806 | 2.67 | 0.14284448 | 0.14896183 | 0.14127786 | 0 |
| 1744329000 | 0.14326663 | -0.901981 | -86.29 | 0.15662517 | 0.15662517 | 0.13872716 | 0 |
| 1744242600 | 1.04524761 | 0.87 | 482.06 | 0.17106253 | 1.05817627 | 0.17082425 | 0 |
| 1744156200 | 0.17957766 | 0 | 0.00 | 0.17106253 | 0.18054578 | 0.17082425 | 0 |
| 1744069800 | 0.17957766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17957766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17957766 | 0.00966618 | 5.69 | 0.17106253 | 0.18054578 | 0.17082425 | 0 |
| 1743810600 | 0.16991148 | -0.000735 | -0.43 | 0.17061318 | 0.17204941 | 0.16559904 | 0 |
| 1743724200 | 0.17064601 | 0.00189871 | 1.13 | 0.16811408 | 0.17281865 | 0.16465343 | 0 |
| 1743637800 | 0.1687473 | -0.010281 | -5.74 | 0.1789163 | 0.18213774 | 0.16723227 | 0 |
| 1743551400 | 0.17902794 | -0.966921 | -84.38 | 0.17106253 | 0.18054578 | 0.17082425 | 0 |
| 1743465000 | 1.14594909 | 0.98 | 577.48 | 0.18774851 | 1.16378648 | 0.17629525 | 0 |
| 1743378600 | 0.16914881 | -0.001958 | -1.14 | 0.17133364 | 0.17317982 | 0.16665721 | 0 |
| 1743292200 | 0.17110662 | -0.006813 | -3.83 | 0.17782435 | 0.1793347 | 0.16926982 | 0 |
| 1743205800 | 0.17792004 | -0.009807 | -5.22 | 0.18774851 | 0.18900651 | 0.17494626 | 0 |
| 1743119400 | 0.18772694 | -0.000416 | -0.22 | 0.18847273 | 0.19109097 | 0.18660028 | 0 |
| 1743033000 | 0.18814252 | -0.005781 | -2.98 | 0.19369044 | 0.19490528 | 0.18598207 | 0 |
| 1742946600 | 0.19392309 | -0.000355 | -0.18 | 0.1951914 | 0.19651224 | 0.19148591 | 0 |
| 1742860200 | 0.19427769 | 0.0072093 | 3.85 | 0.18763219 | 0.19717173 | 0.18572128 | 0 |
| 1742773800 | 0.18706839 | 0.00151221 | 0.81 | 0.18577569 | 0.18946993 | 0.18573723 | 0 |
| 1742687400 | 0.18555618 | 0.00115481 | 0.63 | 0.18440231 | 0.18801775 | 0.18440231 | 0 |
| 1742601000 | 0.18440137 | -0.00116 | -0.63 | 0.18622879 | 0.18713124 | 0.18185912 | 0 |
| 1742514600 | 0.1855618 | -0.007929 | -4.10 | 0.19306098 | 0.19380583 | 0.18326158 | 0 |
| 1742428200 | 0.19349062 | 0.01264465 | 6.99 | 0.18146606 | 0.19401784 | 0.18086568 | 0 |
| 1742341800 | 0.18084597 | -0.000302 | -0.17 | 0.18080282 | 0.1814473 | 0.17577179 | 0 |
| 1742255400 | 0.18114804 | 0.00421207 | 2.38 | 0.20316431 | 0.21177232 | 0.17723148 | 0 |
| 1742169000 | 0.17693597 | -0.004974 | -2.73 | 0.18168276 | 0.18205988 | 0.17465921 | 0 |
| 1742082600 | 0.18190978 | 0.00241655 | 1.35 | 0.17944445 | 0.18325314 | 0.17866489 | 0 |
| 1741996200 | 0.17949323 | 0.00465297 | 2.66 | 0.17480743 | 0.18242386 | 0.17469861 | 0 |
| 1741909800 | 0.17484026 | -0.00395 | -2.21 | 0.17911424 | 0.17960299 | 0.17109161 | 0 |
| 1741823400 | 0.1787906 | -0.001453 | -0.81 | 0.18008799 | 0.18323063 | 0.1720466 | 0 |
| 1741737000 | 0.18024371 | -1.002486 | -84.76 | 0.17446127 | 0.1839661 | 0.16633732 | 0 |
| 1741650600 | 1.18273008 | 0.99 | 527.51 | 0.20316431 | 1.35052606 | 0.20217649 | 0 |
| 1741564200 | 0.18848117 | -0.017332 | -8.42 | 0.20640076 | 0.20724036 | 0.18720442 | 0 |
| 1741477800 | 0.20581351 | -1.137378 | -84.68 | 0.2004654 | 0.20927697 | 0.19757699 | 0 |
| 1741391400 | 1.34319123 | 1.14 | 549.81 | 0.20316431 | 1.41789083 | 0.20217649 | 0 |
| 1741305000 | 0.20670376 | -0.004252 | -2.02 | 0.21025916 | 0.21761668 | 0.20450204 | 0 |
| 1741218600 | 0.21095617 | 0.00733219 | 3.60 | 0.20316431 | 0.21284832 | 0.20217649 | 0 |
| 1741132200 | 0.20362398 | -1.150629 | -84.96 | 0.20108361 | 0.20823287 | 0.18875885 | 0 |
| 1741045800 | 1.35425318 | 1.12 | 473.78 | 0.23602689 | 1.50206223 | 0.23173415 | 0 |
| 1740959400 | 0.23602314 | 0.02884751 | 13.92 | 0.20775068 | 0.23917047 | 0.20428909 | 0 |
| 1740873000 | 0.20717563 | -0.002409 | -1.15 | 0.20933326 | 0.21371981 | 0.20126185 | 0 |
| 1740786600 | 0.20958467 | -0.006411 | -2.97 | 0.21636807 | 0.21662699 | 0.19506476 | 0 |
| 1740700200 | 0.21599564 | -0.002521 | -1.15 | 0.21965892 | 0.22304265 | 0.20986704 | 0 |
| 1740613800 | 0.21851632 | -0.015801 | -6.74 | 0.23394431 | 0.23468072 | 0.21231454 | 0 |
| 1740527400 | 0.23431767 | -1.347064 | -85.18 | 0.23602689 | 0.23718357 | 0.2201064 | 0 |
| 1740441000 | 1.58138146 | 1.32 | 497.98 | 0.24469494 | 1.71961814 | 0.24160296 | 0 |
| 1740354600 | 0.26445414 | 0.00495692 | 1.91 | 0.25935181 | 0.266396 | 0.25765573 | 0 |
| 1740268200 | 0.25949722 | 0.00989696 | 3.97 | 0.2496528 | 0.26219895 | 0.24911433 | 0 |
| 1740181800 | 0.24960026 | -0.007639 | -2.97 | 0.25689962 | 0.2665977 | 0.24560958 | 0 |
| 1740095400 | 0.25723921 | 0.00255914 | 1.00 | 0.25480672 | 0.25964075 | 0.25414723 | 0 |
| 1740009000 | 0.25468007 | 0.00465391 | 1.86 | 0.25046894 | 0.25662945 | 0.24918375 | 0 |
| 1739922600 | 0.25002616 | -1.472471 | -85.48 | 0.25733865 | 0.2579925 | 0.2445561 | 0 |
| 1739836200 | 1.72249677 | 1.47 | 590.16 | 0.24469494 | 1.7896227 | 0.24160296 | 0 |
| 1739749800 | 0.24957962 | -0.002818 | -1.12 | 0.25271194 | 0.25567915 | 0.24920814 | 0 |
| 1739663400 | 0.25239768 | -0.003329 | -1.30 | 0.2557345 | 0.25695872 | 0.25115751 | 0 |
| 1739577000 | 0.25572699 | 0.00464828 | 1.85 | 0.25075506 | 0.2615601 | 0.25001678 | 0 |
| 1739490600 | 0.25107871 | -0.005503 | -2.14 | 0.25658254 | 0.25853942 | 0.24516962 | 0 |
| 1739404200 | 0.2565816 | 0.01224314 | 5.01 | 0.24469494 | 0.26184997 | 0.24009168 | 0 |
| 1739317800 | 0.24433846 | -1.426821 | -85.38 | 0.24996143 | 0.25554875 | 0.24241723 | 0 |
| 1739231400 | 1.67115925 | 1.42 | 577.17 | 0.26778814 | 1.6922461 | 0.26294567 | 0 |
| 1739145000 | 0.24678502 | -0.000627 | -0.25 | 0.24686101 | 0.25157215 | 0.23816013 | 0 |
| 1739058600 | 0.24741167 | 0.00117074 | 0.48 | 0.24607207 | 0.24977381 | 0.24296133 | 0 |
| 1738972200 | 0.24624093 | -0.005056 | -2.01 | 0.25288924 | 0.26250383 | 0.2409097 | 0 |
| 1738885800 | 0.25129728 | -0.010149 | -3.88 | 0.26171207 | 0.2678904 | 0.25018282 | 0 |
| 1738799400 | 0.26144659 | 0.00618677 | 2.42 | 0.25593994 | 0.2648078 | 0.2545994 | 0 |
| 1738713000 | 0.25525982 | -1.556066 | -85.91 | 0.27049738 | 0.27114373 | 0.2473582 | 0 |
| 1738626600 | 1.8113255 | 1.54 | 578.66 | 0.26778814 | 1.83295287 | 0.26294567 | 0 |
| 1738540200 | 0.26689789 | -0.026438 | -9.01 | 0.29287294 | 0.29648369 | 0.25875706 | 0 |
| 1738453800 | 0.29333636 | -0.015121 | -4.90 | 0.30964617 | 0.31218185 | 0.2911534 | 0 |
| 1738367400 | 0.30845759 | 0.00332556 | 1.09 | 0.30512546 | 0.32239307 | 0.30155224 | 0 |
| 1738281000 | 0.30513203 | 0.01260056 | 4.31 | 0.2917641 | 0.30796791 | 0.29014494 | 0 |
| 1738194600 | 0.29253147 | 0.00443534 | 1.54 | 0.28991605 | 0.29709533 | 0.28718805 | 0 |
| 1738108200 | 0.28809613 | -1.702515 | -85.53 | 0.3001995 | 0.30215731 | 0.28534469 | 0 |
|
CVXCRV/ETH 0,000094 ETH
+0,00%
|
CVXCRV/USD $ 0,167320
-0,46%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
