Fantom TokenFTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,4919

-0,0499

(

-9,21%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 51

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,4943

Scambio

KRKN

Richiesta

US$ 0,4947

Ultimo Orario di Scambio

15:56:30

Volume (24h)

$ 526.437

Dimensione dell'Ultimo Scambio

1.016,47

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,4919

Capitalizzazione di Mercato Completamente Diluida

US$ 1.561.782.500

Genesis Date

15/6/2018

Intervallo Giornaliero 0,4889-0,5444

Intervallo di 52 Settimane 0,2603-1,48

Circulating Supply 2.803.634.836 / 3.175.000.000

88.3%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4919	Kraken	574585.681567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 291.533,35	1743264250	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	1	https://trade.kraken.com/markets/kraken/FTM/USD	76.9016821375	6 minutos fa
0.49688	Bitstamp	72465.6511643	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36.645,00	1743264622	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	2	https://www.bitstamp.net/markets/ftm/usd	9.69869359871	Recentemente
0.45509	Bitstamp	61536.1330399	/cdn/crypto/logos/exchanges/BSTP.png	€ 28.590,64	1743264622	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	3	https://www.bitstamp.net/markets/ftm/eur	8.23590335579	Recentemente
0.5513	Gemini	38581.432088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22.727,37	1743205440	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	4	https://gemini.com/?symbol=FTMUSD	5.16368075645	16 oras fa
0.6799	LATOKEN	0.3	/cdn/crypto/logos/exchanges/LATK.png	$ 0,137990	1743239584	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	5	https://exchange.latoken.com/exchange/FTM-USDT	4.01515481178E-5	7 oras fa
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743206539	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	6	https://trade.kucoin.com/FTM-ETH	0	16 oras fa
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	7	https://tidex.com/exchange/FTM/BTC	0	29 giornos fa
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	8	https://trade.kucoin.com/FTM-BTC	0	16 oras fa
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743206539	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	9	https://trade.kucoin.com/FTM-USDT	0	16 oras fa
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	FTM/USD	https://gate.io/trade/FTM_USD	USD	10	https://gate.io/trade/FTM_USD	0	16 oras fa
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743206520	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	11	https://hitbtc.com/FTM-to-ETH	0	16 oras fa
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743206539	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	12	https://gate.io/trade/FTM_USDT	0	16 oras fa
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	13	https://gate.io/trade/FTM_ETH	0	16 oras fa
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	14	https://tidex.com/exchange/FTM/ETH	0	29 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	16	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	17	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743206521	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	16 oras fa
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743206539	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	20	https://www.lbank.info/exchange/ftm/usdt	0	16 oras fa
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	21	https://hitbtc.com/FTM-to-BTC	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743206525	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	23	https://www.bitfinex.com/t/FTM:USD	0	16 oras fa
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	24	https://tidex.com/exchange/FTM/USDT	0	29 giornos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	25	https://poloniex.com/exchange#BTC_FTM	0	-
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743206529	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	26	https://www.okx.com/trade-spot/FTM-USDT	0	16 oras fa
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743206535	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ftm_usdt	0	16 oras fa
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743206526	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	16 oras fa
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743206526	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	16 oras fa
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743206535	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	30	https://www.binance.com/en/trade/FTM_EUR	0	16 oras fa
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743206550	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	31	https://www.binance.com/en/trade/FTM_ETH	0	16 oras fa
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	FTM/USD	https://cex.io/ftm-usd	USD	32	https://cex.io/ftm-usd	0	16 oras fa
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743206550	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	33	https://www.binance.com/en/trade/FTM_BTC	0	16 oras fa
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743206550	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	34	https://www.binance.com/en/trade/FTM_USDT	0	16 oras fa
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743206526	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	16 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	36	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 oras fa
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743206529	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	38	https://account.bitvavo.com/markets/FTM-EUR	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206522	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 oras fa
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	41	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	16 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	42	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	45	https://hitbtc.com/FTM-to-USD	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5054	-0.0135	-2.67115156312	0.5025	0.6353	706922.316759	CX
4	0.6726	-0.1807	-26.8658935474	0.4043	0.7811	1664531.55334	CX
12	0.85654	-0.36464	-42.5712751302	0.317	0.9886	2105011.774	CX
26	0.67577	-0.18387	-27.208961629	0.317	1.48	2619012.62667	CX
52	1.02	-0.5281	-51.7745098039	0.2603	1.48	2309843.11301	CX
156	1.41	-0.9181	-65.1134751773	0.12501	1.93	2101362.94093	CX
260	0.0029422	0.4889578	16618.7818639	0.00264572	3.5	37482521.8763	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.