MITH CashMIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025327

-0,000245

(

-0,96%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2193

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:47:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,046484

Capitalizzazione di Mercato Completamente Diluida

US$ 427.916

Genesis Date

29/12/2020

Intervallo Giornaliero 0,025289-0,025745

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 16.894.852 / 16.895.651

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742860921	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	3 oras fa
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742860921	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.02545222	0.00094449	3.85	0.02458159	0.02583136	0.02433125
1742773800	0.02450773	0.00019811	0.81	0.02433837	0.02482235	0.02433333
1742687400	0.02430962	0.00015129	0.63	0.02415845	0.0246321	0.02415845
1742601000	0.02415833	-0.000152	-0.63	0.02439773	0.02451596	0.02382527
1742514600	0.02431035	-0.001039	-4.10	0.02529282	0.0253904	0.024009
1742428200	0.0253491	0.00165657	6.99	0.02377377	0.02541817	0.02369512
1742341800	0.02369253	-4.0E-5	-0.17	0.02368688	0.02377131	0.02302777
1742255400	0.02373211	0.00055182	2.38	0.02359323	0.02400495	0.02277533
1742169000	0.02318029	-0.000652	-2.74	0.02380216	0.02385157	0.02288201
1742082600	0.0238319	0.00031659	1.35	0.02350892	0.0240079	0.02340679
1741996200	0.02351531	0.00060958	2.66	0.02290143	0.02389925	0.02288717
1741909800	0.02290573	-0.000518	-2.21	0.02346566	0.02352969	0.02241462
1741823400	0.02342326	-0.00019	-0.80	0.02359323	0.02400495	0.02253973
1741737000	0.02361363	0.00048668	2.10	0.02285608	0.0241013	0.02179176
1741650600	0.02312695	-0.001566	-6.34	0.03285129	0.03342326	0.0222621
1741564200	0.02469282	-0.002271	-8.42	0.02704045	0.02715045	0.02452555
1741477800	0.02696352	0.00069893	2.66	0.02626286	0.02741726	0.02588446
1741391400	0.02626459	-0.000816	-3.01	0.03285129	0.03342326	0.02598659
1741305000	0.02708015	-0.000557	-2.02	0.02754594	0.02850985	0.0267917
1741218600	0.02763726	0.00096059	3.60	0.02661645	0.02788514	0.02648703
1741132200	0.02667667	0.00019578	0.74	0.02634386	0.02728048	0.0247292
1741045800	0.02648089	-0.00444	-14.36	0.03285129	0.03342326	0.02578822
1740959400	0.03092127	0.0037793	13.92	0.02721731	0.0313336	0.02676381
1740873000	0.02714197	-0.000316	-1.15	0.02742464	0.02799932	0.02636721
1740786600	0.02745758	-0.00084	-2.97	0.02834627	0.02838019	0.02555533
1740700200	0.02829747	-0.00033	-1.15	0.0287774	0.0292207	0.02749457
1740613800	0.02862771	-0.00207	-6.74	0.03064892	0.0307454	0.02781521
1740527400	0.03069783	-0.000224	-0.72	0.03092176	0.03107329	0.02883602
1740441000	0.03092213	-0.003724	-10.75	0.03285129	0.03362519	0.03068751
1740354600	0.034646	0.00064941	1.91	0.03397754	0.0349004	0.03375534
1740268200	0.03399659	0.00129659	3.97	0.03270688	0.03435055	0.03263634
1740181800	0.0327	-0.001001	-2.97	0.03365628	0.03492682	0.03217718
1740095400	0.03370077	0.00033527	1.00	0.03338209	0.0340154	0.03329569
1740009000	0.0333655	0.00060971	1.86	0.0328138	0.03362089	0.03264543
1739922600	0.03275579	-0.000926	-2.75	0.0337138	0.03379946	0.03203916
1739836200	0.03368148	0.00098419	3.01	0.03285129	0.03499405	0.03275457
1739749800	0.03269729	-0.000369	-1.12	0.03310766	0.03349639	0.03264863
1739663400	0.03306649	-0.000436	-1.30	0.03350364	0.03366403	0.03290401
1739577000	0.03350266	0.00060897	1.85	0.03285129	0.03426685	0.03275457
1739490600	0.03289369	-0.000721	-2.14	0.03361474	0.03387111	0.03211954
1739404200	0.03361462	0.00160397	5.01	0.03205735	0.03430483	0.03145428
1739317800	0.03201065	-0.000667	-2.04	0.03274731	0.03347931	0.03175895
1739231400	0.03267763	0.00034645	1.07	0.04099673	0.04128788	0.03232564
1739145000	0.03233118	-8.2E-5	-0.25	0.03234113	0.03295833	0.03120123
1739058600	0.03241327	0.00015338	0.48	0.03223777	0.03272273	0.03183023
1738972200	0.03225989	-0.000662	-2.01	0.03313089	0.03439049	0.03156145
1738885800	0.03292232	-0.00133	-3.88	0.03428676	0.03509618	0.03277632
1738799400	0.03425198	0.00081053	2.42	0.03353056	0.03469233	0.03335493
1738713000	0.03344145	-0.001977	-5.58	0.03543772	0.0355224	0.03240627
1738626600	0.03541842	0.00045227	1.29	0.04099673	0.04128788	0.03116645
1738540200	0.03496615	-0.003464	-9.01	0.03836913	0.03884217	0.03389962
1738453800	0.03842984	-0.001981	-4.90	0.04056658	0.04089878	0.03814385
1738367400	0.04041087	0.00043568	1.09	0.03997433	0.04223655	0.0395062
1738281000	0.03997519	0.0016508	4.31	0.03822386	0.04034671	0.03801174
1738194600	0.03832439	0.00058107	1.54	0.03798175	0.0389223	0.03762436
1738108200	0.03774332	-0.001181	-3.03	0.03932898	0.03958547	0.03738286
1738021800	0.03892415	-0.000858	-2.16	0.04099673	0.04128788	0.03731207
1737935400	0.0397826	-0.001057	-2.59	0.04072438	0.04128936	0.0397826
1737849000	0.04083991	0.00013556	0.33	0.04068444	0.04116265	0.04023254
1737762600	0.04070435	-0.000228	-0.56	0.04102512	0.04198571	0.04027359
1737676200	0.04093245	0.00105521	2.65	0.03986482	0.04110943	0.0392255
1737589800	0.03987724	-0.000947	-2.32	0.04095802	0.04135757	0.0397069
1737503400	0.04082418	0.00075522	1.88	0.0401631	0.04134134	0.03939534
1737417000	0.04006896	0.00044662	1.13	0.04099673	0.04211279	0.03970739
1737330600	0.03962234	-0.001068	-2.62	0.0405216	0.04231668	0.03845983
1737244200	0.04069022	-0.002081	-4.87	0.04272569	0.04295416	0.03972791
1737157800	0.04277128	0.00219364	5.41	0.04063897	0.043329	0.04063897
1737071400	0.04057764	-0.001709	-4.04	0.04233978	0.04246145	0.04015204
1736985000	0.04228706	0.00264628	6.68	0.0396012	0.0427	0.03916036
1736898600	0.03964078	0.00118009	3.07	0.03852374	0.0399672	0.03843808
1736812200	0.03846069	-0.001635	-4.08	0.04099673	0.04128788	0.03621457
1736725800	0.04009612	-0.000313	-0.77	0.04033786	0.04051373	0.03965786
1736639400	0.04040878	0.00018656	0.46	0.04014098	0.04076494	0.03960722
1736553000	0.04022222	0.0007374	1.87	0.04099673	0.04128788	0.03932886
1736466600	0.03948482	-0.00144	-3.52	0.04083794	0.04122975	0.03893361
1736380200	0.04092471	-0.00058	-1.40	0.04155273	0.04193876	0.03948715
1736293800	0.04150492	-0.003799	-8.39	0.04534137	0.04548135	0.04127399
1736207400	0.04530425	0.00057345	1.28	0.04099673	0.04588766	0.04070275
1736121000	0.0447308	-0.000217	-0.48	0.04492646	0.0450936	0.04425985
1736034600	0.04494797	0.0006424	1.45	0.04432671	0.04509962	0.04393515
1735948200	0.04430557	0.00194711	4.60	0.04242188	0.04458111	0.04210455
1735861800	0.04235846	0.00117652	2.86	0.04099673	0.04290119	0.04070275
1735775400	0.04118194	0.00022073	0.54	0.04099673	0.04137612	0.04070275
1735689000	0.04096121	-0.00025	-0.61	0.04124671	0.04230562	0.04072021
1735602600	0.04121119	-2.1E-5	-0.05	0.04093958	0.04216133	0.04055958
1735516200	0.04123233	-0.000494	-1.18	0.04172233	0.0418574	0.04084237
1735429800	0.04172639	0.00085821	2.10	0.04091906	0.04184831	0.04084974
1735343400	0.04086818	-5.6E-5	-0.14	0.04093958	0.04216133	0.04062004
1735257000	0.04092447	-0.001993	-4.64	0.04309132	0.04314699	0.04058969
1735170600	0.04291754	-1.8E-5	-0.04	0.0428524	0.04351508	0.04230414