Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000773 | Gate.io | 410759 | /cdn/crypto/logos/exchanges/GATE.png | $ 317,69 | 1745461517 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 1 | https://gate.io/trade/RFUEL_USDT | 100 | 12 minutos fa |
| 0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745452938 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 2 | https://trade.kucoin.com/RFUEL-USDT | 0 | 3 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RFUEL/USDT | https://poloniex.com/exchange#USDT_RFUEL | USDT | 3 | https://poloniex.com/exchange#USDT_RFUEL | 0 | - | |||
| 6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 4 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 3 oras fa |
| 0.00072 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745452932 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RFUEL-USDT | 0 | 3 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFUEL/ETH | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 6 | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | - | |||
| 0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745452929 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 7 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01013873 | 0 | 0.00 | 0.01045959 | 0.01047587 | 0.00997254 | 0 |
| 1745365800 | 0.01013873 | 0.00012549 | 1.25 | 0.01045959 | 0.01047587 | 0.00997254 | 0 |
| 1745279400 | 0.01001324 | -6.9E-5 | -0.68 | 0.01012855 | 0.01053057 | 0.0099726 | 0 |
| 1745193000 | 0.01008231 | -0.000194 | -1.89 | 0.01025626 | 0.01029455 | 0.00996516 | 0 |
| 1745106600 | 0.01027604 | 0.00016199 | 1.60 | 0.01010559 | 0.01031324 | 0.01008549 | 0 |
| 1745020200 | 0.01011405 | 4.9E-5 | 0.49 | 0.01007341 | 0.010176 | 0.0100121 | 0 |
| 1744933800 | 0.0100647 | 2.2E-5 | 0.22 | 0.01005465 | 0.01027089 | 0.00994977 | 0 |
| 1744847400 | 0.01004231 | -5.6E-5 | -0.55 | 0.01007125 | 0.01024201 | 0.00980521 | 0 |
| 1744761000 | 0.0100984 | -0.000196 | -1.90 | 0.01032406 | 0.01055403 | 0.01009338 | 0 |
| 1744674600 | 0.01029461 | 0.00016848 | 1.66 | 0.01015354 | 0.01073536 | 0.01015354 | 0 |
| 1744588200 | 0.01012613 | -0.000346 | -3.30 | 0.01045959 | 0.01047587 | 0.00997254 | 0 |
| 1744501800 | 0.01047186 | 0.00050002 | 5.01 | 0.0099679 | 0.01059703 | 0.00983669 | 0 |
| 1744415400 | 0.00997184 | 0.00025885 | 2.66 | 0.00968437 | 0.0100991 | 0.00957816 | 0 |
| 1744329000 | 0.00971299 | -0.000864 | -8.17 | 0.01061865 | 0.01061865 | 0.00940523 | 0 |
| 1744242600 | 0.01057687 | -0.000813 | -7.14 | 0.01139756 | 0.01171651 | 0.00401513 | 0 |
| 1744156200 | 0.01139025 | 0 | 0.00 | 0.01139756 | 0.01171651 | 0.01138102 | 0 |
| 1744069800 | 0.01139025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01139025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01139025 | -0.000129 | -1.12 | 0.01139756 | 0.01171651 | 0.01138102 | 0 |
| 1743810600 | 0.01151942 | -5.0E-5 | -0.43 | 0.01156699 | 0.01166436 | 0.01122705 | 0 |
| 1743724200 | 0.01156922 | 0.00012873 | 1.13 | 0.01139756 | 0.01171651 | 0.01116294 | 0 |
| 1743637800 | 0.01144049 | -0.000697 | -5.74 | 0.01212991 | 0.01234832 | 0.01133778 | 0 |
| 1743551400 | 0.01213748 | 0.00054161 | 4.67 | 0.01159746 | 0.01224039 | 0.0115813 | 0 |
| 1743465000 | 0.01159587 | 0.00012816 | 1.12 | 0.01272871 | 0.012814 | 0.01131157 | 0 |
| 1743378600 | 0.01146771 | -0.000133 | -1.15 | 0.01161584 | 0.011741 | 0.01129879 | 0 |
| 1743292200 | 0.01160044 | -0.000462 | -3.83 | 0.01205588 | 0.01215828 | 0.01147592 | 0 |
| 1743205800 | 0.01206237 | -0.000665 | -5.23 | 0.01272871 | 0.012814 | 0.01186076 | 0 |
| 1743119400 | 0.01272725 | -2.8E-5 | -0.22 | 0.01277781 | 0.01295532 | 0.01265086 | 0 |
| 1743033000 | 0.01275542 | -0.000392 | -2.98 | 0.01313155 | 0.01321391 | 0.01260895 | 0 |
| 1742946600 | 0.01314732 | -2.4E-5 | -0.18 | 0.01323331 | 0.01332286 | 0.01298209 | 0 |
| 1742860200 | 0.01317136 | 0.00048876 | 3.85 | 0.01272082 | 0.01336757 | 0.01259127 | 0 |
| 1742773800 | 0.0126826 | 0.00010252 | 0.81 | 0.01259496 | 0.01284541 | 0.01259235 | 0 |
| 1742687400 | 0.01258008 | 7.8E-5 | 0.62 | 0.01250185 | 0.01274696 | 0.01250185 | 0 |
| 1742601000 | 0.01250178 | -7.9E-5 | -0.63 | 0.01262568 | 0.01268686 | 0.01232943 | 0 |
| 1742514600 | 0.01258046 | -0.000538 | -4.10 | 0.01308888 | 0.01313937 | 0.01242451 | 0 |
| 1742428200 | 0.013118 | 0.00085726 | 6.99 | 0.01230278 | 0.01315375 | 0.01226208 | 0 |
| 1742341800 | 0.01226074 | -2.0E-5 | -0.16 | 0.01225781 | 0.01230151 | 0.01191673 | 0 |
| 1742255400 | 0.01228122 | 0.00028557 | 2.38 | 0.01214333 | 0.01240174 | 0.01180479 | 0 |
| 1742169000 | 0.01199565 | -0.000337 | -2.73 | 0.01231747 | 0.01234304 | 0.0118413 | 0 |
| 1742082600 | 0.01233286 | 0.00016383 | 1.35 | 0.01216572 | 0.01242394 | 0.01211287 | 0 |
| 1741996200 | 0.01216903 | 0.00031546 | 2.66 | 0.01185135 | 0.01236771 | 0.01184397 | 0 |
| 1741909800 | 0.01185357 | -0.000268 | -2.21 | 0.01214333 | 0.01217647 | 0.01159943 | 0 |
| 1741823400 | 0.01212139 | -9.9E-5 | -0.81 | 0.01220935 | 0.01242241 | 0.01166417 | 0 |
| 1741737000 | 0.01221991 | 0.00025186 | 2.10 | 0.01182788 | 0.01247227 | 0.0112771 | 0 |
| 1741650600 | 0.01196805 | -0.00081 | -6.34 | 0.01377385 | 0.01435744 | 0.0115205 | 0 |
| 1741564200 | 0.01277838 | -0.001175 | -8.42 | 0.01399327 | 0.01405019 | 0.01269182 | 0 |
| 1741477800 | 0.01395345 | 0.00036169 | 2.66 | 0.01359087 | 0.01418826 | 0.01339505 | 0 |
| 1741391400 | 0.01359176 | -0.000422 | -3.01 | 0.01377385 | 0.01435744 | 0.0134479 | 0 |
| 1741305000 | 0.01401381 | -0.000288 | -2.01 | 0.01425485 | 0.01475367 | 0.01386454 | 0 |
| 1741218600 | 0.01430211 | 0.0004971 | 3.60 | 0.01377385 | 0.01443039 | 0.01370688 | 0 |
| 1741132200 | 0.01380501 | 0.00010131 | 0.74 | 0.01363278 | 0.01411748 | 0.01279721 | 0 |
| 1741045800 | 0.0137037 | -0.002298 | -14.36 | 0.01600182 | 0.01605085 | 0.01334525 | 0 |
| 1740959400 | 0.01600156 | 0.00195576 | 13.92 | 0.01408479 | 0.01621494 | 0.0138501 | 0 |
| 1740873000 | 0.0140458 | -0.000163 | -1.15 | 0.01419208 | 0.01448947 | 0.01364487 | 0 |
| 1740786600 | 0.01420913 | -0.000435 | -2.97 | 0.01466902 | 0.01468657 | 0.01322472 | 0 |
| 1740700200 | 0.01464377 | -0.000171 | -1.15 | 0.01489213 | 0.01512153 | 0.01422827 | 0 |
| 1740613800 | 0.01481466 | -0.001071 | -6.74 | 0.01586063 | 0.01591055 | 0.0143942 | 0 |
| 1740527400 | 0.01588594 | -0.000116 | -0.72 | 0.01600182 | 0.01608024 | 0.01492246 | 0 |
| 1740441000 | 0.01600201 | -0.001927 | -10.75 | 0.01658948 | 0.01740083 | 0.0078072 | 0 |
| 1740354600 | 0.01792909 | 0.00033606 | 1.91 | 0.01758317 | 0.01806074 | 0.01746818 | 0 |
| 1740268200 | 0.01759303 | 0.00067098 | 3.97 | 0.01692561 | 0.0177762 | 0.0168891 | 0 |
| 1740181800 | 0.01692205 | -0.000518 | -2.97 | 0.01741692 | 0.01807442 | 0.01665149 | 0 |
| 1740095400 | 0.01743994 | 0.0001735 | 1.00 | 0.01727503 | 0.01760276 | 0.01723032 | 0 |
| 1740009000 | 0.01726644 | 0.00031552 | 1.86 | 0.01698094 | 0.0173986 | 0.01689381 | 0 |
| 1739922600 | 0.01695092 | -0.000479 | -2.75 | 0.01744668 | 0.01749101 | 0.01658007 | 0 |
| 1739836200 | 0.01742996 | 0.00050931 | 3.01 | 0.01658948 | 0.0181092 | 0.01637986 | 0 |
| 1739749800 | 0.01692065 | -0.000191 | -1.12 | 0.01713301 | 0.01733418 | 0.01689546 | 0 |
| 1739663400 | 0.0171117 | -0.000226 | -1.30 | 0.01733793 | 0.01742093 | 0.01702762 | 0 |
| 1739577000 | 0.01733742 | 0.00031514 | 1.85 | 0.01700034 | 0.01773288 | 0.01695029 | 0 |
| 1739490600 | 0.01702228 | -0.000373 | -2.14 | 0.01739542 | 0.01752809 | 0.01662166 | 0 |
| 1739404200 | 0.01739536 | 0.00083005 | 5.01 | 0.01658948 | 0.01775254 | 0.0162774 | 0 |
| 1739317800 | 0.01656531 | -0.000345 | -2.04 | 0.01694653 | 0.01732533 | 0.01643506 | 0 |
| 1739231400 | 0.01691047 | 0.00017929 | 1.07 | 0.01668285 | 0.01712385 | 0.01647195 | 0 |
| 1739145000 | 0.01673118 | -4.2E-5 | -0.25 | 0.01673634 | 0.01705573 | 0.01614645 | 0 |
| 1739058600 | 0.01677367 | 7.9E-5 | 0.47 | 0.01668285 | 0.01693381 | 0.01647195 | 0 |
| 1738972200 | 0.0166943 | -0.000343 | -2.01 | 0.01714503 | 0.01779687 | 0.01633286 | 0 |
| 1738885800 | 0.0170371 | -0.000688 | -3.88 | 0.01774319 | 0.01816206 | 0.01696154 | 0 |
| 1738799400 | 0.01772519 | 0.00041944 | 2.42 | 0.01735186 | 0.01795307 | 0.01726097 | 0 |
| 1738713000 | 0.01730575 | -0.001023 | -5.58 | 0.0183388 | 0.01838262 | 0.01677004 | 0 |
| 1738626600 | 0.01832882 | 0.00023405 | 1.29 | 0.01815512 | 0.01854766 | 0.0071512 | 0 |
| 1738540200 | 0.01809477 | -0.001792 | -9.01 | 0.01985579 | 0.02010058 | 0.01754285 | 0 |
| 1738453800 | 0.01988721 | -0.001025 | -4.90 | 0.02099296 | 0.02116487 | 0.01973921 | 0 |
| 1738367400 | 0.02091237 | 0.00022546 | 1.09 | 0.02068647 | 0.02185715 | 0.02044422 | 0 |
| 1738281000 | 0.02068691 | 0.00085427 | 4.31 | 0.01978061 | 0.02087918 | 0.01967084 | 0 |
| 1738194600 | 0.01983264 | 0.0003007 | 1.54 | 0.01965532 | 0.02014205 | 0.01947037 | 0 |
| 1738108200 | 0.01953194 | -0.000611 | -3.03 | 0.0203525 | 0.02048524 | 0.0193454 | 0 |
| 1738021800 | 0.02014301 | -0.000444 | -2.16 | 0.02105395 | 0.02107284 | 0.00954676 | 0 |
| 1737935400 | 0.02058725 | -0.000547 | -2.59 | 0.02107462 | 0.02136699 | 0.02058725 | 0 |
| 1737849000 | 0.0211344 | 7.0E-5 | 0.33 | 0.02105395 | 0.02130142 | 0.02082009 | 0 |
| 1737762600 | 0.02106425 | -0.000118 | -0.56 | 0.02123025 | 0.02172735 | 0.02084133 | 0 |
|
RFUEL/ETH 0,00000287 ETH
+0,00%
|
RFUEL/USD $ 0,010139
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
