Spell TokenSPELL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000547

0,000011

(

2,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 250

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000548

Scambio

GDAX

Richiesta

US$ 0,000548

Ultimo Orario di Scambio

06:13:31

Volume (24h)

$ 2.647.769

Dimensione dell'Ultimo Scambio

129.783,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,000547

Capitalizzazione di Mercato Completamente Diluida

US$ 182.573.843

Genesis Date

27/5/2021

Intervallo Giornaliero 0,000535-0,00055

Intervallo di 52 Settimane 0,000385-0,002107

Circulating Supply 157.136.099.838 / 333.773.022.163

47.08%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000547	Binance	640137989	/cdn/crypto/logos/exchanges/BINA.png	$ 348.092,60	1745216149	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	66.6049885088	Recentemente
0.000547	Coinbase	255920858	/cdn/crypto/logos/exchanges/GDAX.png	US$ 139.045,58	1745216150	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	26.6280178636	Recentemente
0.000547	DigiFinex	33820595	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.292,18	1745215936	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SPELL	3.51896056795	Recentemente
0.000547	Gate.io	24576546	/cdn/crypto/logos/exchanges/GATE.png	$ 13.345,84	1745216012	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	4	https://gate.io/trade/SPELL_USDT	2.5571370424	Recentemente
0.000546	Kraken	4797205.46801	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.612,91	1745215463	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	5	https://trade.kraken.com/markets/kraken/SPELL/USD	0.499138967788	11 minutos fa
0.000701	Crypto.com	1125700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 779,28	1741216751	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	6	https://crypto.com/exchange/trade/SPELL_USD	0.117126677143	2 meses fa
0.000546	LBank	712369.645	/cdn/crypto/logos/exchanges/LBNK.png	$ 387,21	1745216149	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	7	https://www.lbank.info/exchange/spell/usdt	0.0741205378131	Recentemente
0.000712	Crypto.com	4900	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,49	1741216751	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	8	https://crypto.com/exchange/trade/SPELL_USDT	0.000509834518965	2 meses fa
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	9	https://gate.io/trade/SPELL_ETH	0	6 oras fa
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	10	https://pro.coinbase.com/trade/SPELL-USDT	0	6 oras fa
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	11	https://trade.kucoin.com/SPELL-USDT	0	6 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	12	https://hitbtc.com/SPELL-to-BTC	0	6 oras fa
0.00048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	13	https://exchange.latoken.com/exchange/SPELL-USDT	0	6 oras fa
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	6 oras fa
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	15	https://www.okx.com/trade-spot/SPELL-USDT	0	6 oras fa
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	16	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	6 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	17	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745107411	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	18	https://gemini.com/?symbol=SPELLUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	19	https://poloniex.com/exchange#USDT_SPELL	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	20	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	6 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	21	https://hitbtc.com/SPELL-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000548	-1.0E-6	-0.182481751825	0.000511	0.000568	986326773.805	CX
4	0.000667	-0.00012	-17.9910044978	0.00045	0.000693	942563672.347	CX
12	0.001591	-0.001044	-65.6191074796	0.00045	0.002107	3141415791.76	CX
26	0.000623	-7.6E-5	-12.1990369181	0.00045	0.002107	2813399992.17	CX
52	0.000957	-0.00041	-42.842215256	0.000385	0.002107	1779687528.37	CX
156	0.00421	-0.003663	-87.0071258907	0.000338	0.0046	1526777046.45	CX
260	0	0	0	0	12285379482.7	1389014002.36	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.000535	-1.5E-5	-2.73	0.000547	0.000568	0.000527	1301799835
1745106600	0.00055	2.4E-5	4.56	0.000526	0.000563	0.000526	896921450
1745020200	0.000526	-3.0E-6	-0.57	0.000529	0.000539	0.000516	1054250700
1744933800	0.000529	8.0E-6	1.54	0.000522	0.000535	0.000514	1103915174
1744847400	0.000521	-3.0E-6	-0.57	0.000523	0.000541	0.000511	632192359
1744761000	0.000524	-2.2E-5	-4.03	0.000546	0.000558	0.000522	743445367
1744674600	0.000546	1.0E-6	0.18	0.000548	0.000562	0.000539	1171762528
1744588200	0.000545	-5.3E-5	-8.86	0.000596	0.000612	0.000539	1119127197
1744501800	0.000598	-6.0E-6	-0.99	0.0006	0.000611	0.000581	1276866572
1744415400	0.000604	3.4E-5	5.96	0.00057	0.000683	0.000566	2867623846
1744329000	0.00057	4.1E-5	7.75	0.000528	0.000638	0.000502	2660952560
1744242600	0.000529	5.9E-5	12.55	0.000468	0.000537	0.00045	701898616
1744156200	0.00047	-2.0E-5	-4.08	0.000501	0.000513	0.000465	85161961
1744069800	0.00049	0	0.00	0.00049	0.00049	0.00049	0
1743983400	0.00049	-3.9E-5	-7.37	0.000545	0.000545	0.000474	135436081
1743897000	0.000529	-1.4E-5	-2.58	0.000543	0.000547	0.000529	146799598
1743810600	0.000543	7.0E-6	1.31	0.000536	0.000557	0.000522	963417294
1743724200	0.000536	6.0E-6	1.13	0.00053	0.000551	0.00046	1069835490
1743637800	0.00053	-5.9E-5	-10.02	0.000589	0.000589	0.000519	574432462
1743551400	0.000589	9.0E-6	1.55	0.000582	0.000608	0.000579	727972123
1743465000	0.00058	-2.0E-5	-3.33	0.000598	0.000602	0.000569	1132907434
1743378600	0.0006	1.0E-5	1.69	0.000592	0.000615	0.000585	274360614
1743292200	0.00059	-3.4E-5	-5.45	0.000624	0.000656	0.000581	1129952801
1743205800	0.000624	-2.7E-5	-4.15	0.00065	0.000657	0.000606	764329831
1743119400	0.000651	-5.0E-6	-0.76	0.000658	0.000673	0.000646	391289631
1743033000	0.000656	-1.1E-5	-1.65	0.000667	0.000682	0.000648	527899367
1742946600	0.000667	-2.0E-5	-2.91	0.000691	0.000693	0.000647	1133463496
1742860200	0.000687	2.0E-5	3.00	0.000667	0.000692	0.000657	861204754
1742773800	0.000667	-1.0E-6	-0.15	0.000669	0.000682	0.000657	608518852
1742687400	0.000668	-6.0E-6	-0.89	0.000672	0.000695	0.000665	812950724
1742601000	0.000674	5.0E-6	0.75	0.000668	0.000722	0.000638	2712136679
1742514600	0.000669	-1.7E-5	-2.48	0.000688	0.000691	0.000659	1554994500
1742428200	0.000686	1.5E-5	2.24	0.000671	0.000694	0.000663	4079514786
1742341800	0.000671	-4.0E-5	-5.63	0.000708	0.00071	0.000645	7848401225
1742255400	0.000711	2.3E-5	3.34	0.00069	0.000741	0.000687	5856423844
1742169000	0.000688	-7.0E-5	-9.23	0.000749	0.000864	0.000687	12453616450
1742082600	0.000758	0.000126	19.94	0.000632	0.00096	0.00063	9675262165
1741996200	0.000632	5.4E-5	9.34	0.00058	0.000669	0.000577	854825754
1741909800	0.000578	-1.8E-5	-3.02	0.000598	0.000602	0.000566	1327356281
1741823400	0.000596	1.9E-5	3.29	0.00058	0.000603	0.000561	1104956815
1741737000	0.000577	1.8E-5	3.22	0.000556	0.000597	0.000519	1076682011
1741650600	0.000559	-1.3E-5	-2.27	0.000573	0.000616	0.000535	1696463396
1741564200	0.000572	-6.6E-5	-10.34	0.000637	0.00065	0.000557	1695965594
1741477800	0.000638	-1.4E-5	-2.15	0.000651	0.000659	0.000629	881146821
1741391400	0.000652	-2.6E-5	-3.83	0.000678	0.000693	0.000642	1554615519
1741305000	0.000678	-2.6E-5	-3.69	0.000702	0.000722	0.00067	764526813
1741218600	0.000704	3.0E-5	4.45	0.000674	0.000716	0.000668	999711472
1741132200	0.000674	-1.7E-5	-2.46	0.000685	0.000694	0.000615	1384195083
1741045800	0.000691	-0.000124	-15.21	0.00081	0.000813	0.00068	1958360340
1740959400	0.000815	4.7E-5	6.12	0.000767	0.000821	0.000739	1256754091
1740873000	0.000768	1.2E-5	1.59	0.000755	0.000784	0.000727	721412115
1740786600	0.000756	-1.0E-5	-1.31	0.000763	0.000766	0.000692	1348423183
1740700200	0.000766	5.0E-6	0.66	0.000761	0.000786	0.000744	469896335
1740613800	0.000761	-7.0E-6	-0.91	0.000767	0.000793	0.000733	1066064563
1740527400	0.000768	1.0E-5	1.32	0.000764	0.000776	0.000713	1045936980
1740441000	0.000758	-0.000136	-15.21	0.000891	0.000902	0.00074	1161357087
1740354600	0.000894	1.0E-6	0.11	0.000891	0.000942	0.000864	1203674100
1740268200	0.000893	3.7E-5	4.32	0.000855	0.000944	0.000848	1567006189
1740181800	0.000856	-5.0E-5	-5.52	0.000899	0.000931	0.000835	1128681761
1740095400	0.000906	1.3E-5	1.46	0.000893	0.000924	0.000871	916369177
1740009000	0.000893	-3.7E-5	-3.98	0.000934	0.000975	0.000885	2215891032
1739922600	0.00093	2.1E-5	2.31	0.000909	0.000938	0.00087	1568078249
1739836200	0.000909	-3.6E-5	-3.81	0.000955	0.001034	0.000901	4190660056
1739749800	0.000945	6.9E-5	7.88	0.000877	0.001088	0.000851	6917293482
1739663400	0.000876	-4.3E-5	-4.68	0.000918	0.00093	0.000858	1947841132
1739577000	0.000919	5.0E-6	0.55	0.000914	0.000949	0.000899	1784779389
1739490600	0.000914	-3.1E-5	-3.28	0.000943	0.000963	0.000895	1342577016
1739404200	0.000945	1.9E-5	2.05	0.000923	0.000963	0.000877	2522836950
1739317800	0.000926	-5.2E-5	-5.32	0.00098	0.00102	0.000916	2071787644
1739231400	0.000978	-1.7E-5	-1.71	0.000999	0.001028	0.000966	1417465755
1739145000	0.000995	-6.5E-5	-6.13	0.001056	0.001082	0.000955	1859412001
1739058600	0.00106	2.6E-5	2.51	0.001022	0.001096	0.001002	2001929362
1738972200	0.001034	-6.0E-6	-0.58	0.001057	0.001176	0.001011	4527698138
1738885800	0.00104	-8.3E-5	-7.39	0.001121	0.001227	0.001034	4773296465
1738799400	0.001123	3.1E-5	2.84	0.001073	0.00128	0.001053	7760045261
1738713000	0.001092	-5.3E-5	-4.63	0.001141	0.001265	0.001008	7773538177
1738626600	0.001145	1.6E-5	1.42	0.001112	0.001233	0.000898	10435041582
1738540200	0.001129	-0.000185	-14.08	0.001296	0.001321	0.001068	7043886863
1738453800	0.001314	-0.000222	-14.45	0.001536	0.001579	0.001265	8619705128
1738367400	0.001536	-0.000172	-10.07	0.001679	0.001723	0.001522	7602240820
1738281000	0.001708	-1.2E-5	-0.70	0.001695	0.0019	0.001682	9649077533
1738194600	0.00172	-2.5E-5	-1.43	0.001762	0.001956	0.001637	15363196890
1738108200	0.001745	0.000381	27.93	0.001365	0.002107	0.001324	28795653479
1738021800	0.001364	-0.000306	-18.32	0.001591	0.001625	0.001337	20318158425
1737935400	0.00167	0.000628	60.27	0.001039	0.001817	0.001034	31230262055
1737849000	0.001042	-6.2E-5	-5.62	0.001105	0.00119	0.001012	3621519396
1737762600	0.001104	8.8E-5	8.66	0.001025	0.00125	0.00099	13517860546
1737676200	0.001016	0.000158	18.41	0.000855	0.00118	0.000815	6067613484
1737589800	0.000858	-4.1E-5	-4.56	0.000894	0.000904	0.000848	1530848726
1737503400	0.000899	2.1E-5	2.39	0.000879	0.000963	0.000843	2132372842