TelcoinTEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004255

0,000031

(

0,73%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 106

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004255

Scambio

KUCN

Richiesta

US$ 0,004255

Ultimo Orario di Scambio

18:20:02

Volume (24h)

$ 185.601

Dimensione dell'Ultimo Scambio

288,38

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004261

Capitalizzazione di Mercato Completamente Diluida

US$ 425.497.000

Genesis Date

11/11/2017

Intervallo Giornaliero 0,004221-0,004274

Intervallo di 52 Settimane 0,000091-0,012697

Circulating Supply 77.808.730.201 / 100.000.000.000

77.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004541	Kucoin	38978741	/cdn/crypto/logos/exchanges/KUCN.png	$ 173.987,50	1745089645	TEL/USDT	https://trade.kucoin.com/TEL-USDT	USDT	1	https://trade.kucoin.com/TEL-USDT	99.1762618224	11 minutos fa
2.82E-6	Kucoin	237783.71	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,669284	1745089744	TEL/ETH	https://trade.kucoin.com/TEL-ETH	ETH	2	https://trade.kucoin.com/TEL-ETH	0.60500926595	9 minutos fa
5.0E-8	Kucoin	65965.91	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003298	1745020941	TEL/BTC	https://trade.kucoin.com/TEL-BTC	BTC	3	https://trade.kucoin.com/TEL-BTC	0.167841551412	19 oras fa
4.0E-8	HitBTC	20000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000800	1745078593	TEL/BTC	https://hitbtc.com/TEL-to-BTC	BTC	4	https://hitbtc.com/TEL-to-BTC	0.0508873602779	3 oras fa
3.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745020920	TEL/ETH	https://hitbtc.com/TEL-to-ETH	ETH	5	https://hitbtc.com/TEL-to-ETH	0	19 oras fa
7.6E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	TEL/ETH	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	6	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	19 oras fa
7.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020923	TEL/ETH	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	7	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	19 oras fa
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	TEL/ETH	https://exchange.latoken.com/exchange/TEL-ETH	ETH	8	https://exchange.latoken.com/exchange/TEL-ETH	0	19 oras fa
1.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745020926	TEL/ETH	https://www.bibox.com/en/exchange/basic/TEL_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/TEL_ETH	0	19 oras fa
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	TEL/BTC	https://exchange.latoken.com/exchange/TEL-BTC	BTC	10	https://exchange.latoken.com/exchange/TEL-BTC	0	19 oras fa
0.0029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	TEL/USDT	https://exchange.latoken.com/exchange/TEL-USDT	USDT	11	https://exchange.latoken.com/exchange/TEL-USDT	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEL/ETH	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	12	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	-
2.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745020926	TEL/BTC	https://www.bibox.com/en/exchange/basic/TEL_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/TEL_BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00417049	8.448E-5	2.02566125323	0.00413998	0.00511248	719820.462857	CX
4	0.00588197	-0.001627	-27.6608007181	9.054E-5	0.00681793	1728340.4314	CX
12	0.00628362	-0.00202865	-32.2847339591	9.054E-5	0.01269655	3006889.22475	CX
26	0.00136926	0.00288571	210.749601975	9.054E-5	0.01269655	3144494.17163	CX
52	0.00253534	0.00171963	67.8264059258	9.054E-5	0.01269655	3254938.20068	CX
156	0.00613014	-0.00187517	-30.5893503248	9.054E-5	0.01269655	9220099.24375	CX
260	7.26E-5	0.00418237	5760.84022039	6.748E-5	0.06547968	73244834.8306	CX

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728	116663
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068	889598
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735	732108
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054	207068
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477	965645
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475	1749300
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00511248	0.00413998	378358
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00503981	0.0039505	775077
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516	1224561
1744242600	0.00413502	0.00404448	4,467.06	0.00502546	0.00681793	0.00374836	3288226
1744156200	9.054E-5	-0.004375	-97.96	0.00502546	0.00586848	9.054E-5	2349021
1744069800	0.00446591	-0.000442	-9.01	0.00441018	0.00458739	0.00424416	2050239
1743983400	0.00490772	0.00018109	3.83	0.00469041	0.00494394	0.00469041	1698705
1743897000	0.00472663	0.00053444	12.75	0.00502546	0.00586848	0.00472663	2885383
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00508059	0.00408285	900712
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164	2402068
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.0051956	0.00411591	2252702
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00506152	0.00412098	1528645
1743465000	0.0041217	7.0E-6	0.17	0.00502546	0.00586848	0.00406709	4774153
1743378600	0.00411428	-0.000836	-16.89	0.00495536	0.00501049	0.00407796	734857
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.0040847	3172513
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151	4643421
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.0061376	0.00515318	1853957
1743033000	0.00521278	-0.000906	-14.81	0.00611519	0.00618081	0.00515406	2402976
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581	1100708
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052	2071298
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542	989207
1742687400	0.00586504	0.0008211	16.28	0.00588197	0.00591329	0.00585895	256350
1742601000	0.00504394	-0.00085	-14.42	0.00588918	0.00593433	0.00500488	916131
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402	1457181
1742428200	0.00608052	0.00111995	22.58	0.00496093	0.00609	0.00495612	771003
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183	280690
1742255400	0.00504675	9.1E-5	1.84	0.00502546	0.00586848	0.00493833	1508175
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114	937972
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119	525660
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131	1486034
1741909800	0.00486563	-0.000992	-16.93	0.00502546	0.00586848	0.00479502	2017762
1741823400	0.0058581	0.00089836	18.11	0.00497099	0.00590598	0.00484351	1057016
1741737000	0.00495974	0.00022605	4.78	0.00470842	0.00584108	0.00461202	3589990
1741650600	0.00473369	-0.000899	-15.96	0.00774275	0.00792	0.00465108	10287000
1741564200	0.00563232	-0.001257	-18.25	0.00689236	0.00691467	0.00493506	24241385
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374	1073664
1741391400	0.00693258	-0.00027	-3.75	0.00774275	0.0080977	0.00685778	3905417
1741305000	0.00720228	-0.000969	-11.86	0.00817165	0.00835029	0.00704401	3404703
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00906078	0.00777919	827909
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00654403	8860312
1741045800	0.00777268	-0.00165	-17.51	0.00579455	0.01057831	0.00478387	1333233
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00765084	1716790
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	298060
1740786600	0.0084459	0.00083096	10.91	0.0076221	0.00850857	0.00704806	733731
1740700200	0.00761494	-0.000773	-9.22	0.00842731	0.00868319	0.00743753	1013367
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00975468	0.00739549	2364554
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.00687992	9104757
1740441000	0.0091883	-0.001372	-12.99	0.00579455	0.01057831	0.00478387	8524487
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947	4327121
1740268200	0.0106268	0.00101496	10.56	0.009598	0.01063817	0.00957731	4716523
1740181800	0.00961184	-0.001214	-11.21	0.01081514	0.01093431	0.00948565	9416851
1740095400	0.01082587	-0.000763	-6.58	0.01062935	0.0117	0.01061776	5969145
1740009000	0.01158934	0.00204923	21.48	0.00955737	0.01160157	0.00856424	1872012
1739922600	0.00954011	-0.000995	-9.44	0.010545	0.01058744	0.00844646	3362470
1739836200	0.01053482	-0.001003	-8.69	0.00579455	0.01163506	0.00478142	8504499
1739749800	0.01153763	0.00080296	7.48	0.01171784	0.01269655	0.01063779	2426625
1739663400	0.01073467	0.00099428	10.21	0.00974599	0.01268402	0.00972726	11542120
1739577000	0.00974039	0.00201349	26.06	0.0077355	0.00984595	0.00771164	2980973
1739490600	0.0077269	0.00089053	13.03	0.00685243	0.00781494	0.00670654	2308583
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	4365867
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	546555
1739231400	0.00681693	0.00103494	17.90	0.00579455	0.00701181	0.00579094	6890325
1739145000	0.00578199	-0.00098	-14.49	0.00675495	0.00681213	0.00570062	1555064
1739058600	0.00676214	0.00097092	16.77	0.00579274	0.00677029	0.00574251	679013
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00701181	0.00574337	3293326
1738885800	0.00578804	-0.000971	-14.37	0.00676348	0.00694077	0.00574642	4311437
1738799400	0.00675867	0.00087855	14.94	0.00586858	0.00693363	0.00581353	2886939
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.00712286	0.005778	3969804
1738626600	0.00609976	0.00121888	24.97	0.00612162	0.007175	0.0047044	8704551
1738540200	0.00488088	-0.001163	-19.24	0.00603256	0.0060865	0.00481263	2053151
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	541773
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00519832	860898
1738281000	0.0063002	0.0011087	21.36	0.00518687	0.00637031	0.00517015	464819
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00613712	0.00506595	1139540
1738108200	0.00505672	-0.001051	-17.21	0.00614129	0.00620053	0.00501226	596542
1738021800	0.00610727	-7.2E-5	-1.17	0.00612162	0.0063024	0.00491239	10545657
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	471544
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	644426
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	2085501
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	6814115
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027	2041343
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656	1808031
1737417000	0.00612359	4.0E-5	0.66	0.00580753	0.00977132	0.00463103	7836175
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00743503	0.00517298	5603076
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00628009	0.00513952	3419504