Yearn Ecosystem Token IndexYETI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,152516

-0,0007

(

-0,46%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2556

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:22:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,175438

Capitalizzazione di Mercato Completamente Diluida

US$ 75.790

Genesis Date

09/12/2020

Intervallo Giornaliero 0,151691-0,155342

Intervallo di 52 Settimane 0,135219-0,669978

Circulating Supply 259.664 / 496.931

52.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.626E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	YETI/ETH	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	ETH	1	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YETI/ETH	https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	ETH	2	https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15694308	-0.00442689	-2.82069779693	0.14783687	0.16028479	0	CX
4	0.17856507	-0.02604888	-14.5878922457	0.13521889	0.19442639	0	CX
12	0.25438658	-0.10187039	-40.0455047589	0.13521889	0.63507628	0	CX
26	0.20049135	-0.04797516	-23.9287929379	0.13521889	0.63507628	0	CX
52	0.29710184	-0.14458565	-48.6653499016	0.13521889	0.66997837	5.634E-5	CX
156	0.83789816	-0.68538197	-81.7977652559	0.01113389	1.07944537	0.03754844	CX
260	0	0	0	0	3.60539915	0.29039737	CX

YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.15294476	-0.004699	-2.98	0.15745478	0.15844235	0.1511885
1742946600	0.1576439	-0.000288	-0.18	0.15867494	0.15974868	0.15566267
1742860200	0.15793217	0.00586058	3.85	0.15252991	0.16028479	0.15097649
1742773800	0.15207159	0.00122931	0.81	0.15102072	0.15402384	0.15098946
1742687400	0.15084228	0.00093877	0.63	0.14990428	0.15284334	0.14990428
1742601000	0.14990351	-0.000943	-0.63	0.15138906	0.15212268	0.14783687
1742514600	0.15084685	-0.006445	-4.10	0.15694308	0.15754858	0.14897696
1742428200	0.15729235	0.01027909	6.99	0.14751734	0.15772093	0.14702928
1742341800	0.14701326	-0.000246	-0.17	0.14697818	0.14750209	0.14288836
1742255400	0.14725882	0.00342408	2.38	0.1456055	0.14870394	0.14154618
1742169000	0.14383474	-0.004043	-2.73	0.1476935	0.14800006	0.14198391
1742082600	0.14787805	0.00196446	1.35	0.14587394	0.14897009	0.14524022
1741996200	0.14591359	0.00378249	2.66	0.1421044	0.14829595	0.14201594
1741909800	0.1421311	-0.003211	-2.21	0.1456055	0.14600282	0.13908375
1741823400	0.1453424	-0.001181	-0.81	0.14639708	0.14895179	0.13986007
1741737000	0.14652367	0.00301989	2.10	0.141823	0.14954967	0.13521889
1741650600	0.14350378	-0.009716	-6.34	0.16515628	0.17215389	0.13813736
1741564200	0.15322006	-0.01409	-8.42	0.16778725	0.16846977	0.15218216
1741477800	0.16730986	0.00433691	2.66	0.16296228	0.17012538	0.16061423
1741391400	0.16297295	-0.005061	-3.01	0.16515628	0.17215389	0.16124795
1741305000	0.16803357	-0.003457	-2.02	0.17092382	0.17690489	0.16624374
1741218600	0.17149043	0.00596048	3.60	0.16515628	0.1730286	0.16435326
1741132200	0.16552995	0.00121482	0.74	0.16346483	0.1692766	0.15344579
1741045800	0.16431513	-0.027553	-14.36	0.19187092	0.19245888	0.16001712
1740959400	0.19186787	0.02345072	13.92	0.16888463	0.19442639	0.16607063
1740873000	0.16841715	-0.001958	-1.15	0.17017113	0.17373705	0.16360972
1740786600	0.17037551	-0.005212	-2.97	0.17588987	0.17610035	0.15857199
1740700200	0.17558712	-0.002049	-1.15	0.17856507	0.18131577	0.17060505
1740613800	0.17763623	-0.012845	-6.74	0.19017795	0.19077659	0.17259468
1740527400	0.19048146	-0.001392	-0.73	0.19187092	0.1928112	0.17892883
1740441000	0.19187321	-0.023107	-10.75	0.19891734	0.51935585	0.1904174
1740354600	0.21497999	0.00402958	1.91	0.2108322	0.21655857	0.20945342
1740268200	0.21095041	0.00804543	3.97	0.20294768	0.2131467	0.20250995
1740181800	0.20290498	-0.00621	-2.97	0.20883877	0.21672253	0.19966088
1740095400	0.20911483	0.00208037	1.00	0.20713741	0.21106708	0.2066013
1740009000	0.20703446	0.00378326	1.86	0.20361114	0.20861914	0.20256638
1739922600	0.2032512	-0.005744	-2.75	0.20919566	0.2097272	0.19880448
1739836200	0.2089951	0.0061069	3.01	0.19891734	0.21713967	0.19640381
1739749800	0.2028882	-0.002291	-1.12	0.20543452	0.20784663	0.20258621
1739663400	0.20517905	-0.002706	-1.30	0.20789162	0.20888681	0.20417089
1739577000	0.20788552	0.00377869	1.85	0.20384374	0.21262736	0.20324357
1739490600	0.20410683	-0.004473	-2.14	0.20858101	0.21017179	0.19930322
1739404200	0.20858025	0.0099527	5.01	0.19891734	0.21286301	0.19517526
1739317800	0.19862755	-0.004139	-2.04	0.20319858	0.20774062	0.19706575
1739231400	0.20276618	0.00214977	1.07	0.21275091	0.21777339	0.2005821
1739145000	0.20061641	-0.000509	-0.25	0.20067819	0.20450796	0.19360507
1739058600	0.20112583	0.00095172	0.48	0.20003684	0.20304606	0.19750806
1738972200	0.20017411	-0.00411	-2.01	0.20557865	0.21339454	0.19584025
1738885800	0.20428452	-0.008251	-3.88	0.21275091	0.21777339	0.20337855
1738799400	0.21253509	0.00502935	2.42	0.20805863	0.21526749	0.20696887
1738713000	0.20750574	-0.012267	-5.58	0.21989265	0.22041809	0.20108236
1738626600	0.21977293	0.00280637	1.29	0.21769027	0.47571727	0.19338925
1738540200	0.21696656	-0.021492	-9.01	0.23808219	0.24101744	0.21034872
1738453800	0.23845891	-0.012292	-4.90	0.25171748	0.25377879	0.23668434
1738367400	0.25075126	0.00270341	1.09	0.24804251	0.26207969	0.24513777
1738281000	0.24804785	0.01024325	4.31	0.2371808	0.25035319	0.23586455
1738194600	0.2378046	0.00360557	1.54	0.23567847	0.24151465	0.23346083
1738108200	0.23419903	-0.007327	-3.03	0.2440381	0.24562964	0.23196232
1738021800	0.24152609	-0.005327	-2.16	0.25244881	0.63507628	0.23152307
1737935400	0.24685285	-0.006561	-2.59	0.25269666	0.25620233	0.24685285
1737849000	0.2534135	0.00084115	0.33	0.25244881	0.25541609	0.24964473
1737762600	0.25257235	-0.001415	-0.56	0.25456274	0.26052322	0.24989944
1737676200	0.25398774	0.00654769	2.65	0.24736303	0.25508588	0.24339599
1737589800	0.24744005	-0.005876	-2.32	0.25414636	0.25662557	0.24638309
1737503400	0.25331589	0.00468618	1.88	0.24921386	0.25652491	0.2444499
1737417000	0.24862971	0.00277129	1.13	0.25143837	0.26131175	0.23864499
1737330600	0.24585842	-0.006626	-2.62	0.25143837	0.2625769	0.23864499
1737244200	0.25248465	-0.012913	-4.87	0.26511483	0.26653251	0.2465135
1737157800	0.26539776	0.01361165	5.41	0.25216665	0.26885844	0.25216665
1737071400	0.25178611	-0.010607	-4.04	0.26272027	0.26347524	0.24914523
1736985000	0.26239312	0.01642031	6.68	0.24572725	0.26495545	0.24299181
1736898600	0.24597281	0.00732248	3.07	0.23904154	0.24799828	0.23851001
1736812200	0.23865033	-0.010148	-4.08	0.24907659	0.25237789	0.22471305
1736725800	0.24879825	-0.00194	-0.77	0.25029828	0.25138956	0.24607881
1736639400	0.2507383	0.00115763	0.46	0.24907659	0.25294831	0.24576462
1736553000	0.24958067	0.0045756	1.87	0.2457059	0.25329148	0.24403733
1736466600	0.24500507	-0.008935	-3.52	0.2534013	0.25583247	0.24158481
1736380200	0.25393969	-0.0036	-1.40	0.25783658	0.26023191	0.24501956
1736293800	0.25753993	-0.023575	-8.39	0.28134525	0.28221385	0.256107
1736207400	0.28111495	0.0035583	1.28	0.25438658	0.28473501	0.25256244
1736121000	0.27755665	-0.001348	-0.48	0.27877071	0.27980785	0.27463437
1736034600	0.27890417	0.00398611	1.45	0.27504922	0.27984522	0.27261958
1735948200	0.27491806	0.01208187	4.60	0.26322969	0.27662781	0.26126065
1735861800	0.26283619	0.00730037	2.86	0.25438658	0.26620383	0.25256244
1735775400	0.25553582	0.00136963	0.54	0.25438658	0.25674072	0.25256244
1735689000	0.25416619	-0.001551	-0.61	0.25593771	0.26250827	0.25267073
1735602600	0.25571731	-0.000131	-0.05	0.25403197	0.26161298	0.25167401
1735516200	0.25584848	-0.003066	-1.18	0.25888897	0.25972707	0.25342875
1735429800	0.25891413	0.00532523	2.10	0.25390461	0.25967063	0.25347451
1735343400	0.2535889	-0.000349	-0.14	0.25403197	0.26161298	0.25204921