Dati storici JDcom - 013C

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,888	22,145	19,014	20,14	22.296	-0,25	-1,26%
1 Mese	19,278	22,145	18,302	19,76	18.509	0,360001	1,87%
3 Mesi	17,87	22,145	15,98	18,94	14.141	1,77	9,89%
6 Mesi	11,764	22,145	11,552	18,30	16.235	7,87	66,93%
1 Anno	11,115	22,145	10,705	16,07	13.750	8,52	76,68%
3 Anni	15,005	22,145	9,57	14,69	13.320	4,63	30,88%
5 Anni	15,005	22,145	9,57	14,69	13.320	4,63	30,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	19,664	-1,13	-5,42%	20,515	20,595	19,302	14.270
06 Mar 2025	20,79	0,40	1,94%	21,095	22,145	19,898	48.114
05 Mar 2025	20,395	0,99	5,11%	19,924	20,42	19,64	14.334
04 Mar 2025	19,404	0,39	2,05%	19,572	19,998	19,35	30.303
03 Mar 2025	19,014	-0,96	-4,80%	19,612	19,946	19,014	9.754
28 Feb 2025	19,972	-0,86	-4,14%	19,888	20,195	19,652	8.976
27 Feb 2025	20,835	0,72	3,58%	20,715	20,995	20,155	7.160
26 Feb 2025	20,115	1,31	6,99%	20,55	20,70	19,846	26.285
25 Feb 2025	18,80	-0,15	-0,79%	18,828	19,238	18,80	12.186
24 Feb 2025	18,95	-1,64	-7,97%	19,80	20,045	18,51	41.848
21 Feb 2025	20,59	1,22	6,31%	19,588	20,70	19,588	23.156
20 Feb 2025	19,368	0,37	1,95%	18,858	20,495	18,858	19.590
19 Feb 2025	18,998	0,00	0,01%	19,078	19,078	18,682	14.401
18 Feb 2025	18,996	-0,65	-3,32%	19,204	19,438	18,506	16.070
17 Feb 2025	19,648	-0,22	-1,12%	19,518	19,648	19,202	12.404
14 Feb 2025	19,87	0,82	4,33%	19,548	20,15	19,532	12.513
13 Feb 2025	19,046	-0,12	-0,65%	19,246	19,246	18,302	15.340
12 Feb 2025	19,17	-0,68	-3,44%	19,344	19,548	18,828	11.818
11 Feb 2025	19,852	-0,67	-3,26%	20,095	20,315	19,582	11.809
10 Feb 2025	20,52	1,06	5,46%	20,18	20,695	19,768	21.961
07 Feb 2025	19,458	0,18	0,95%	19,278	20,05	19,264	12.160