Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.894 | 7.55195134313 | 11.838 | 12.798 | 11.602 | 5008 | 12.04952265 | DE |
| 4 | 0.334 | 2.69398290047 | 12.398 | 12.798 | 10.704 | 8067 | 11.65830278 | DE |
| 12 | -0.626 | -4.68633028897 | 13.358 | 14.568 | 10.704 | 11573 | 12.66408336 | DE |
| 26 | -0.276 | -2.12177121771 | 13.008 | 14.568 | 10.64 | 15490 | 12.38179345 | DE |
| 52 | -0.722 | -5.36643377434 | 13.454 | 15.898 | 10.64 | 20260 | 13.30282081 | DE |
| 156 | -2.273 | -15.1482839054 | 15.005 | 22.145 | 9.57 | 15617 | 14.19115811 | DE |
| 260 | -2.273 | -15.1482839054 | 15.005 | 22.145 | 9.57 | 15617 | 14.19115811 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 12.298 | 0.27 | 2.23 | 12.292 | 12.478 | 12.222 | 4408 |
| 1783628700 | 12.03 | -0.08 | -0.66 | 12.14 | 12.14 | 11.818 | 6463 |
| 1783542300 | 12.11 | 0.51 | 4.38 | 11.966 | 12.218 | 11.924 | 10380 |
| 1783455900 | 11.602 | -0.05 | -0.43 | 11.602 | 11.798 | 11.602 | 1829 |
| 1783369500 | 11.652 | -0.05 | -0.41 | 11.838 | 11.84 | 11.652 | 1958 |
| 1783110300 | 11.7 | 0.16 | 1.35 | 11.744 | 12.36 | 11.492 | 18215 |
| 1783023900 | 11.544 | -0.1 | -0.84 | 11.502 | 11.616 | 11.322 | 7802 |
| 1782937500 | 11.642 | 0.63 | 5.72 | 11.204 | 11.656 | 11.08 | 10384 |
| 1782851100 | 11.012 | -0.11 | -0.95 | 11.08 | 11.198 | 11.012 | 4449 |
| 1782764700 | 11.118 | -0.03 | -0.29 | 11.332 | 11.338 | 11.006 | 7734 |
| 1782505500 | 11.15 | -0.05 | -0.45 | 10.898 | 11.15 | 10.704 | 10049 |
| 1782419100 | 11.2 | -0.2 | -1.75 | 11.088 | 11.2 | 10.908 | 20855 |
| 1782332700 | 11.4 | -0.17 | -1.50 | 11.47 | 11.47 | 11.2 | 9943 |
| 1782246300 | 11.574 | -0.23 | -1.93 | 11.516 | 11.792 | 11.302 | 10988 |
| 1782159900 | 11.802 | -0.22 | -1.86 | 11.994 | 11.994 | 11.802 | 5391 |
| 1781900700 | 12.026 | 0.2 | 1.71 | 11.97 | 12.146 | 11.804 | 5706 |
| 1781814300 | 11.824 | -0.47 | -3.85 | 12.002 | 12.18 | 11.824 | 5790 |
| 1781727900 | 12.298 | 0.05 | 0.41 | 12.096 | 12.298 | 12.096 | 4507 |
| 1781641500 | 12.248 | -0.05 | -0.44 | 12.298 | 12.298 | 12.144 | 5909 |
| 1781555100 | 12.302 | -0.1 | -0.77 | 12.398 | 12.4 | 12.242 | 8577 |
| 1781295900 | 12.398 | 0.4 | 3.35 | 12.324 | 12.478 | 12.18 | 10015 |
| 1781209500 | 11.996 | -0.45 | -3.63 | 12.064 | 12.128 | 11.802 | 18801 |
| 1781123100 | 12.448 | -0.04 | -0.32 | 12.4 | 12.448 | 12.242 | 1646 |
| 1781036700 | 12.488 | 0.19 | 1.53 | 12.426 | 12.69 | 12.426 | 5847 |
| 1780950300 | 12.3 | 0.06 | 0.47 | 12.366 | 12.618 | 12.3 | 4708 |
| 1780691100 | 12.242 | -0.38 | -3.03 | 12.698 | 12.698 | 12.242 | 7907 |
| 1780604700 | 12.624 | -0.05 | -0.36 | 12.522 | 12.698 | 12.416 | 7847 |
| 1780518300 | 12.67 | -0.48 | -3.65 | 12.738 | 12.768 | 12.532 | 6635 |
| 1780431900 | 13.15 | 0.71 | 5.72 | 12.8 | 13.198 | 12.8 | 17458 |
| 1780345500 | 12.438 | 0.15 | 1.25 | 12.282 | 12.448 | 12.148 | 151898 |
| 1780086300 | 12.284 | -0.13 | -1.06 | 12.412 | 12.538 | 12.244 | 6411 |
| 1779999900 | 12.416 | -0.43 | -3.35 | 12.572 | 12.726 | 12.408 | 13529 |
| 1779913500 | 12.846 | -0.24 | -1.85 | 12.76 | 12.846 | 12.682 | 8415 |
| 1779827100 | 13.088 | -0.21 | -1.56 | 13.086 | 13.088 | 12.922 | 4176 |
| 1779740700 | 13.296 | 0.25 | 1.89 | 13.066 | 13.394 | 13.066 | 1378 |
| 1779481500 | 13.05 | -0.66 | -4.81 | 13.49 | 13.49 | 13 | 10834 |
| 1779395100 | 13.71 | -0.18 | -1.31 | 13.652 | 13.71 | 13.382 | 8331 |
| 1779308700 | 13.892 | -0.13 | -0.90 | 13.862 | 14.172 | 13.862 | 8878 |
| 1779222300 | 14.018 | 0.32 | 2.35 | 13.848 | 14.018 | 13.66 | 16635 |
| 1779135900 | 13.696 | 0.05 | 0.40 | 13.822 | 13.924 | 13.502 | 12082 |
| 1778876700 | 13.642 | -0.28 | -2.01 | 13.98 | 14.088 | 13.528 | 6331 |
| 1778790300 | 13.922 | -0.35 | -2.45 | 14.232 | 14.418 | 13.822 | 10245 |
| 1778703900 | 14.272 | 0.87 | 6.52 | 13.648 | 14.568 | 13.616 | 59981 |
| 1778617500 | 13.398 | 0.6 | 4.67 | 12.852 | 13.498 | 12.784 | 19034 |
| 1778531100 | 12.8 | 0.06 | 0.50 | 12.752 | 13.098 | 12.644 | 14042 |
| 1778271900 | 12.736 | -0.1 | -0.79 | 12.878 | 12.946 | 12.702 | 3190 |
| 1778185500 | 12.838 | -0.16 | -1.20 | 12.9 | 12.988 | 12.762 | 5028 |
| 1778099100 | 12.994 | 0.3 | 2.33 | 12.784 | 12.994 | 12.502 | 12090 |
| 1778012700 | 12.698 | -0.22 | -1.70 | 12.7 | 12.778 | 12.57 | 7807 |
| 1777926300 | 12.918 | 0.2 | 1.54 | 12.724 | 12.918 | 12.642 | 6494 |
| 1777580700 | 12.722 | -0.07 | -0.58 | 12.642 | 12.8 | 12.602 | 2276 |
| 1777494300 | 12.796 | 0.29 | 2.35 | 12.892 | 12.892 | 12.59 | 3605 |
| 1777407900 | 12.502 | -0.32 | -2.50 | 12.552 | 12.712 | 12.502 | 3663 |
| 1777321500 | 12.822 | 0.02 | 0.16 | 12.63 | 12.826 | 12.622 | 7734 |
| 1777062300 | 12.802 | 0.05 | 0.41 | 12.802 | 12.978 | 12.802 | 3181 |
| 1776975900 | 12.75 | -0.25 | -1.91 | 12.952 | 13.058 | 12.59 | 10623 |
| 1776889500 | 12.998 | -0.03 | -0.26 | 13.002 | 13.194 | 12.926 | 4710 |
| 1776803100 | 13.032 | -0.35 | -2.62 | 13.378 | 13.458 | 13.032 | 7370 |
| 1776716700 | 13.382 | 0.09 | 0.65 | 13.358 | 13.406 | 13.162 | 10618 |
| 1776457500 | 13.296 | -0.2 | -1.48 | 13.332 | 13.59 | 13.128 | 9322 |
| 1776371100 | 13.496 | 0.5 | 3.82 | 13.472 | 13.508 | 13.292 | 24988 |
| 1776284700 | 13 | -0.1 | -0.76 | 13.198 | 13.392 | 13 | 28240 |
| 1776198300 | 13.1 | 0.8 | 6.50 | 12.35 | 13.7 | 12.35 | 45300 |
| 1776111900 | 12.3 | 0.16 | 1.30 | 12.104 | 12.3 | 12.104 | 3391 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
