Dati storici JDcom - 013C

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,22	17,198	16,002	16,71	8.390	0,344	2,12%
1 Mese	18,482	20,00	15,80	17,60	9.656	-1,92	-10,38%
3 Mesi	12,418	21,995	11,50	17,70	18.610	4,15	33,39%
6 Mesi	15,244	21,995	10,902	15,87	13.342	1,32	8,66%
1 Anno	12,79	21,995	9,57	13,93	14.163	3,77	29,51%
3 Anni	15,005	21,995	9,57	13,79	13.317	1,56	10,39%
5 Anni	15,005	21,995	9,57	13,79	13.317	1,56	10,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	16,704	-0,48	-2,78%	16,93	16,93	16,502	7.064
21 Nov 2024	17,182	0,69	4,20%	16,722	17,198	16,552	6.056
20 Nov 2024	16,49	0,14	0,84%	16,604	16,87	16,44	4.829
19 Nov 2024	16,352	-0,45	-2,67%	16,748	16,798	16,214	4.653
18 Nov 2024	16,80	0,34	2,08%	16,60	16,90	16,498	18.595
15 Nov 2024	16,458	0,26	1,59%	16,22	16,662	16,002	7.819
14 Nov 2024	16,20	-0,70	-4,14%	16,46	17,30	15,80	23.134
13 Nov 2024	16,90	-0,21	-1,23%	16,998	17,244	16,852	12.492
12 Nov 2024	17,11	-1,22	-6,65%	17,524	17,524	16,982	14.001
11 Nov 2024	18,328	0,32	1,78%	18,102	18,398	18,102	6.236
08 Nov 2024	18,008	-0,82	-4,35%	18,778	18,778	17,858	11.913
07 Nov 2024	18,826	0,88	4,92%	18,186	19,212	18,186	6.222
06 Nov 2024	17,944	-0,57	-3,10%	18,01	18,19	17,002	23.369
05 Nov 2024	18,518	0,16	0,86%	18,422	18,798	18,26	3.564
04 Nov 2024	18,36	-0,50	-2,64%	18,306	18,58	18,152	7.950
01 Nov 2024	18,858	0,16	0,84%	18,814	18,978	18,60	2.445
31 Ott 2024	18,70	0,33	1,80%	18,402	18,966	17,95	13.642
30 Ott 2024	18,37	-0,46	-2,42%	18,766	18,766	18,184	4.394
29 Ott 2024	18,826	-0,58	-3,01%	19,508	20,00	18,826	9.894
28 Ott 2024	19,41	1,06	5,78%	18,846	19,418	18,514	7.985
25 Ott 2024	18,35	0,30	1,66%	18,482	18,878	18,35	3.919
24 Ott 2024	18,05	-0,33	-1,81%	18,50	18,50	17,90	5.881
23 Ott 2024	18,382	-0,37	-1,99%	18,774	19,058	18,344	9.625