Dati storici JDcom - 013C

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,596	13,91	13,412	13,62	7.142	0,132	0,97%
1 Mese	15,894	16,478	13,20	14,44	10.343	-2,17	-13,63%
3 Mesi	12,275	16,478	11,446	13,72	13.015	1,45	11,84%
6 Mesi	11,505	16,478	9,57	12,23	15.044	2,22	19,32%
1 Anno	15,005	16,478	9,57	12,39	12.935	-1,28	-8,51%
3 Anni	15,005	16,478	9,57	12,39	12.935	-1,28	-8,51%
5 Anni	15,005	16,478	9,57	12,39	12.935	-1,28	-8,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Giu 2024	13,838	0,02	0,12%	13,502	13,85	13,502	3.464
12 Giu 2024	13,822	0,33	2,42%	13,542	13,822	13,502	1.959
11 Giu 2024	13,496	-0,35	-2,54%	13,736	13,85	13,496	5.156
10 Giu 2024	13,848	0,28	2,05%	13,542	13,848	13,542	3.144
07 Giu 2024	13,57	-0,23	-1,70%	13,596	13,91	13,412	21.989
06 Giu 2024	13,804	-0,28	-2,02%	13,766	13,978	13,652	4.893
05 Giu 2024	14,088	0,26	1,85%	14,284	14,284	13,902	14.209
04 Giu 2024	13,832	0,10	0,76%	13,662	13,96	13,64	6.687
03 Giu 2024	13,728	-0,04	-0,29%	13,606	13,938	13,508	9.889
31 Mag 2024	13,768	-0,21	-1,52%	13,552	13,798	13,352	7.506
30 Mag 2024	13,98	0,28	2,01%	13,478	14,07	13,302	5.715
29 Mag 2024	13,704	0,00	-0,03%	13,22	13,708	13,20	14.993
28 Mag 2024	13,708	-0,49	-3,46%	14,02	14,108	13,652	14.973
27 Mag 2024	14,20	0,19	1,33%	13,948	14,464	13,864	7.903
24 Mag 2024	14,014	-0,34	-2,36%	14,088	14,308	13,806	16.317
23 Mag 2024	14,352	-0,60	-3,99%	14,744	14,918	14,352	9.632
22 Mag 2024	14,948	-0,49	-3,20%	15,244	15,464	14,948	4.282
21 Mag 2024	15,442	-0,55	-3,42%	15,756	15,756	15,022	12.407
20 Mag 2024	15,988	-0,29	-1,79%	16,306	16,368	15,908	10.870
17 Mag 2024	16,28	0,33	2,06%	15,894	16,478	15,676	30.873
16 Mag 2024	15,952	0,63	4,08%	15,80	16,198	14,70	28.942
15 Mag 2024	15,326	-0,18	-1,16%	15,242	15,69	15,236	6.703
14 Mag 2024	15,506	-0,14	-0,92%	15,418	15,538	14,878	16.194