Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.1 | 8.23427706938 | 462.7 | 500.8 | 460.3 | 32 | 483.45949367 | DE |
| 4 | 99.5 | 24.794418141 | 401.3 | 500.8 | 385.9 | 35 | 433.42164179 | DE |
| 12 | 89.7 | 21.8195086354 | 411.1 | 500.8 | 325.6 | 33 | 390.48407821 | DE |
| 26 | 4.2 | 0.845751107531 | 496.6 | 537.79999 | 325.6 | 40 | 408.55716763 | DE |
| 52 | 224.3 | 81.1211573237 | 276.5 | 564 | 264.8 | 62 | 407.32515368 | DE |
| 156 | 250.8 | 100.32 | 250 | 564 | 213.5 | 77 | 339.34240545 | DE |
| 260 | 250.8 | 100.32 | 250 | 564 | 213.5 | 77 | 339.34240545 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 496.4 | 6.6 | 1.35 | 496.4 | 496.4 | 496.4 | 3 |
| 1783023900 | 489.8 | 5.5 | 1.14 | 483.8 | 489.8 | 480.5 | 104 |
| 1782937500 | 484.3 | 15.7 | 3.35 | 472 | 484.3 | 472 | 8 |
| 1782851100 | 468.6 | 6.6 | 1.43 | 460.3 | 470.9 | 460.3 | 33 |
| 1782764700 | 462 | 3.6 | 0.79 | 462.7 | 463 | 462 | 10 |
| 1782505500 | 458.4 | -5.4 | -1.16 | 451.1 | 458.4 | 451.1 | 63 |
| 1782419100 | 463.8 | 13.1 | 2.91 | 463.8 | 463.8 | 463.8 | 10 |
| 1782332700 | 450.7 | 46.9 | 11.61 | 408 | 452.5 | 408 | 98 |
| 1782246300 | 403.8 | 11.8 | 3.01 | 403.8 | 403.8 | 403.8 | 2 |
| 1782159900 | 392 | -0.9 | -0.23 | 391.4 | 392 | 391.4 | 51 |
| 1781900700 | 392.9 | -4.5 | -1.13 | 393.5 | 393.5 | 392.9 | 4 |
| 1781814300 | 397.4 | -5 | -1.24 | 391.3 | 397.4 | 391.3 | 84 |
| 1781727900 | 402.4 | 3.2 | 0.80 | 400.3 | 402.4 | 400.3 | 45 |
| 1781641500 | 399.2 | -15.3 | -3.69 | 395.6 | 399.2 | 394.5 | 47 |
| 1781555100 | 414.5 | 3.2 | 0.78 | 414.5 | 414.5 | 414.5 | 1 |
| 1781295900 | 411.3 | 0 | 0.00 | 411.3 | 411.3 | 411.3 | 0 |
| 1781209500 | 411.3 | 16.6 | 4.21 | 397.3 | 411.3 | 397.3 | 61 |
| 1781123100 | 394.7 | -2.9 | -0.73 | 394.7 | 394.7 | 394.7 | 1 |
| 1781036700 | 397.6 | 11.7 | 3.03 | 402.4 | 402.4 | 397.6 | 37 |
| 1780950300 | 385.9 | -15.3 | -3.81 | 401.3 | 401.3 | 385.9 | 8 |
| 1780691100 | 401.2 | 4.8 | 1.21 | 401.2 | 401.2 | 401.2 | 5 |
| 1780604700 | 396.4 | 10.6 | 2.75 | 392.8 | 396.4 | 392.8 | 5 |
| 1780518300 | 385.8 | 7.8 | 2.06 | 386.6 | 386.6 | 385.8 | 30 |
| 1780431900 | 378 | -11.6 | -2.98 | 379.1 | 380 | 378 | 10 |
| 1780345500 | 389.6 | 10.4 | 2.74 | 391.4 | 391.4 | 377.4 | 6 |
| 1780086300 | 379.2 | 0 | 0.00 | 379.2 | 379.2 | 379.2 | 0 |
| 1779999900 | 379.2 | 10.6 | 2.88 | 379.2 | 379.2 | 379.2 | 1 |
| 1779913500 | 368.6 | -0.7 | -0.19 | 368.6 | 368.6 | 368.6 | 6 |
| 1779827100 | 369.3 | -13.2 | -3.45 | 366.8 | 374 | 365.5 | 102 |
| 1779740700 | 382.5 | 18.3 | 5.02 | 382.5 | 382.5 | 382.5 | 2 |
| 1779481500 | 364.2 | 7.2 | 2.02 | 364.2 | 364.2 | 364.2 | 2 |
| 1779395100 | 357 | -4.3 | -1.19 | 357 | 357 | 357 | 10 |
| 1779308700 | 361.3 | 10.1 | 2.88 | 361.3 | 361.3 | 361.3 | 1 |
| 1779222300 | 351.2 | -11.8 | -3.25 | 354.1 | 354.3 | 351.2 | 15 |
| 1779135900 | 363 | -6.7 | -1.81 | 361.7 | 363 | 348.2 | 33 |
| 1778876700 | 369.7 | 9 | 2.50 | 369.7 | 369.7 | 369.7 | 2 |
| 1778790300 | 360.7 | 0 | 0.00 | 360.7 | 360.7 | 360.7 | 0 |
| 1778703900 | 360.7 | 2.9 | 0.81 | 355.4 | 360.7 | 355.4 | 61 |
| 1778617500 | 357.8 | 3.1 | 0.87 | 357.8 | 357.8 | 357.8 | 6 |
| 1778531100 | 354.7 | -8.5 | -2.34 | 352.7 | 357.1 | 349.9 | 58 |
| 1778271900 | 363.2 | -4.2 | -1.14 | 358.1 | 363.2 | 358.1 | 34 |
| 1778185500 | 367.4 | 3.2 | 0.88 | 370.9 | 370.9 | 355.8 | 41 |
| 1778099100 | 364.2 | -0.3 | -0.08 | 364.2 | 364.2 | 364.2 | 51 |
| 1778012700 | 364.5 | 10.2 | 2.88 | 350.5 | 364.5 | 350.5 | 29 |
| 1777926300 | 354.3 | -2.7 | -0.76 | 363.2 | 363.2 | 354 | 15 |
| 1777580700 | 357 | 2.2 | 0.62 | 356.8 | 357 | 356.8 | 20 |
| 1777494300 | 354.8 | 0 | 0.00 | 354.8 | 354.8 | 354.8 | 0 |
| 1777407900 | 354.8 | 2.3 | 0.65 | 356.2 | 356.2 | 354.8 | 11 |
| 1777321500 | 352.5 | 2 | 0.57 | 342.39999 | 360.6 | 342.1 | 76 |
| 1777062300 | 350.5 | 15.3 | 4.56 | 342.2 | 350.5 | 334.1 | 43 |
| 1776975900 | 335.2 | -97.1 | -22.46 | 365 | 367.1 | 325.6 | 296 |
| 1776889500 | 432.3 | -6 | -1.37 | 438.1 | 438.1 | 429.8 | 66 |
| 1776803100 | 438.3 | -7.7 | -1.73 | 438.3 | 438.3 | 438.3 | 17 |
| 1776716700 | 446 | 0.7 | 0.16 | 440 | 447 | 440 | 14 |
| 1776457500 | 445.3 | 13.8 | 3.20 | 445.3 | 445.3 | 445.3 | 1 |
| 1776371100 | 431.5 | -7 | -1.60 | 431.5 | 431.5 | 431.5 | 1 |
| 1776284700 | 438.5 | 0.3 | 0.07 | 449.7 | 449.7 | 438.5 | 27 |
| 1776198300 | 438.2 | 27.1 | 6.59 | 434 | 438.2 | 434 | 4 |
| 1776111900 | 411.1 | -4.8 | -1.15 | 411.1 | 411.1 | 411.1 | 19 |
| 1775852700 | 415.9 | -11.8 | -2.76 | 420.1 | 420.1 | 415.9 | 35 |
| 1775766300 | 427.7 | -22.5 | -5.00 | 434.1 | 434.1 | 427.6 | 55 |
| 1775679900 | 450.2 | 11.3 | 2.57 | 447.1 | 450.2 | 447.1 | 3 |
| 1775593500 | 438.9 | 9.8 | 2.28 | 438.3 | 438.9 | 438.3 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
