Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.66279969064 | 25.86 | 26.09 | 25.31 | 117 | 25.84950257 | DE |
| 4 | 1.14 | 4.69328941951 | 24.29 | 26.09 | 22.57 | 315 | 23.54777205 | DE |
| 12 | -0.58 | -2.22991157247 | 26.01 | 29 | 21.16 | 265 | 24.8253886 | DE |
| 26 | -23.17 | -47.6748971193 | 48.6 | 50 | 21.16 | 425 | 31.47961814 | DE |
| 52 | -22.97 | -47.458677686 | 48.4 | 52.5 | 21.16 | 409 | 38.81522621 | DE |
| 156 | -30.07 | -54.1801801802 | 55.5 | 64 | 21.16 | 311 | 42.01909595 | DE |
| 260 | -30.07 | -54.1801801802 | 55.5 | 64 | 21.16 | 311 | 42.01909595 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 26.01 | 0.7 | 2.77 | 26.01 | 26.01 | 26.01 | 200 |
| 1783369500 | 25.31 | -0.78 | -2.99 | 25.31 | 25.31 | 25.31 | 100 |
| 1783110300 | 26.09 | 0.34 | 1.32 | 26.08 | 26.09 | 26.08 | 106 |
| 1783023900 | 25.75 | -0.11 | -0.43 | 25.75 | 25.75 | 25.75 | 50 |
| 1782937500 | 25.86 | 1.03 | 4.15 | 25.86 | 25.86 | 25.86 | 127 |
| 1782851100 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1782764700 | 24.83 | 1.47 | 6.29 | 24.83 | 24.83 | 24.83 | 30 |
| 1782505500 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1782419100 | 23.36 | -0.24 | -1.02 | 23.36 | 23.36 | 23.36 | 26 |
| 1782332700 | 23.6 | 0.68 | 2.97 | 23.6 | 23.6 | 23.6 | 1100 |
| 1782246300 | 22.92 | 0.35 | 1.55 | 23.04 | 23.04 | 22.92 | 2649 |
| 1782159900 | 22.57 | -0.42 | -1.83 | 22.57 | 22.57 | 22.57 | 50 |
| 1781900700 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1781814300 | 22.99 | -0.75 | -3.16 | 23.27 | 23.31 | 22.99 | 90 |
| 1781727900 | 23.74 | -0.63 | -2.59 | 24.01 | 24.55 | 23.74 | 120 |
| 1781641500 | 24.37 | -0.41 | -1.65 | 24.37 | 24.37 | 24.37 | 40 |
| 1781555100 | 24.78 | 0.75 | 3.12 | 24.78 | 24.78 | 24.78 | 100 |
| 1781295900 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1781209500 | 24.03 | -0.26 | -1.07 | 23.28 | 24.03 | 23.28 | 157 |
| 1781123100 | 24.29 | -0.68 | -2.72 | 24.29 | 24.29 | 24.29 | 100 |
| 1781036700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1780950300 | 24.97 | -0.07 | -0.28 | 24.42 | 25.25 | 24.42 | 843 |
| 1780691100 | 25.04 | -1.76 | -6.57 | 25.04 | 25.04 | 25.04 | 100 |
| 1780604700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1780518300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1780431900 | 26.8 | 0.24 | 0.90 | 26.8 | 26.8 | 26.8 | 100 |
| 1780345500 | 26.56 | 2.16 | 8.85 | 25.62 | 26.66 | 25.39 | 1418 |
| 1780086300 | 24.4 | 1.66 | 7.30 | 24.4 | 24.4 | 24.4 | 2 |
| 1779999900 | 22.74 | -0.9 | -3.81 | 23.04 | 23.04 | 22.74 | 90 |
| 1779913500 | 23.64 | -1.46 | -5.82 | 23.64 | 23.64 | 23.64 | 50 |
| 1779827100 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1779740700 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1779481500 | 25.1 | -0.11 | -0.44 | 25.1 | 25.1 | 25.1 | 100 |
| 1779395100 | 25.21 | -0.07 | -0.28 | 26.54 | 26.54 | 25.21 | 97 |
| 1779308700 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1779222300 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1779135900 | 25.28 | 1.66 | 7.03 | 25.28 | 25.28 | 25.28 | 50 |
| 1778876700 | 23.62 | 0.77 | 3.37 | 22.99 | 23.62 | 22.99 | 156 |
| 1778790300 | 22.85 | 1.59 | 7.48 | 21.9 | 22.85 | 21.9 | 232 |
| 1778703900 | 21.26 | -1.95 | -8.40 | 22.23 | 22.23 | 21.16 | 422 |
| 1778617500 | 23.21 | -0.26 | -1.11 | 23.21 | 23.21 | 23.21 | 500 |
| 1778531100 | 23.47 | -2.83 | -10.76 | 25.68 | 25.68 | 23.47 | 175 |
| 1778271900 | 26.3 | 0.21 | 0.80 | 27 | 27 | 26.3 | 71 |
| 1778185500 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1778099100 | 26.09 | -1.9 | -6.79 | 26.09 | 26.09 | 26.09 | 50 |
| 1778012700 | 27.99 | -0.66 | -2.30 | 27.97 | 27.99 | 27.97 | 718 |
| 1777926300 | 28.65 | 1.85 | 6.90 | 28.28 | 29 | 28.27 | 517 |
| 1777580700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1777494300 | 26.8 | 1.22 | 4.77 | 26.8 | 26.8 | 26.8 | 10 |
| 1777407900 | 25.58 | -0.89 | -3.36 | 25.58 | 25.58 | 25.58 | 1 |
| 1777321500 | 26.47 | 0.81 | 3.16 | 26.47 | 26.47 | 26.47 | 1 |
| 1777062300 | 25.66 | 0.51 | 2.03 | 25.63 | 25.66 | 25.63 | 95 |
| 1776975900 | 25.15 | -2.17 | -7.94 | 26.7 | 26.7 | 24.77 | 310 |
| 1776889500 | 27.32 | 0.44 | 1.64 | 27.32 | 27.32 | 27.32 | 25 |
| 1776803100 | 26.88 | 0.18 | 0.67 | 26.88 | 26.88 | 26.88 | 397 |
| 1776716700 | 26.7 | -1.41 | -5.02 | 27 | 27.33 | 26.7 | 204 |
| 1776457500 | 28.11 | 0.36 | 1.30 | 28.11 | 28.11 | 28.11 | 1 |
| 1776371100 | 27.75 | 0.31 | 1.13 | 27.75 | 27.75 | 27.75 | 300 |
| 1776284700 | 27.44 | 0.4 | 1.48 | 26.01 | 27.44 | 26.01 | 92 |
| 1776198300 | 27.04 | 0.65 | 2.46 | 26.37 | 27.04 | 26.37 | 9 |
| 1776111900 | 26.39 | 0.24 | 0.92 | 25.97 | 26.39 | 25.97 | 21 |
| 1775852700 | 26.15 | -2.03 | -7.20 | 26.86 | 26.86 | 26.15 | 660 |
| 1775766300 | 28.18 | -2.27 | -7.45 | 28.18 | 28.18 | 28.18 | 1 |
| 1775679900 | 30.45 | -1.31 | -4.12 | 30.9 | 30.9 | 30.45 | 120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
