Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.68 | 1.84 | 1.65 | 6071 | 1.72646973 | DE |
| 4 | -0.215 | -11.345646438 | 1.895 | 1.925 | 1.535 | 5719 | 1.73147591 | DE |
| 12 | -0.59 | -25.9911894273 | 2.27 | 2.81 | 1.535 | 7535 | 1.95590518 | DE |
| 26 | -1.395 | -45.3658536585 | 3.075 | 3.215 | 1.535 | 7600 | 2.29805168 | DE |
| 52 | 0.634 | 60.6118546845 | 1.046 | 4.2 | 1.046 | 10403 | 2.43713506 | DE |
| 156 | 0.853 | 103.143893591 | 0.827 | 4.2 | 0.42 | 7905 | 1.60885431 | DE |
| 260 | 0.853 | 103.143893591 | 0.827 | 4.2 | 0.42 | 7905 | 1.60885431 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 1.735 | 0.02 | 0.87 | 1.735 | 1.735 | 1.67 | 2150 |
| 1783023900 | 1.72 | -0.12 | -6.27 | 1.74 | 1.795 | 1.715 | 13453 |
| 1782937500 | 1.835 | 0.06 | 3.38 | 1.805 | 1.84 | 1.74 | 2858 |
| 1782851100 | 1.775 | 0.13 | 7.58 | 1.715 | 1.805 | 1.715 | 5345 |
| 1782764700 | 1.65 | -0.02 | -1.20 | 1.68 | 1.685 | 1.65 | 6550 |
| 1782505500 | 1.67 | 0.02 | 1.21 | 1.585 | 1.67 | 1.535 | 4900 |
| 1782419100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782332700 | 1.65 | 0 | 0.00 | 1.695 | 1.695 | 1.62 | 2312 |
| 1782246300 | 1.65 | 0.04 | 2.80 | 1.67 | 1.685 | 1.6 | 7817 |
| 1782159900 | 1.605 | -0.07 | -4.18 | 1.6399999 | 1.6399999 | 1.605 | 102 |
| 1781900700 | 1.675 | -0.01 | -0.30 | 1.635 | 1.675 | 1.635 | 1066 |
| 1781814300 | 1.68 | -0.05 | -2.89 | 1.735 | 1.755 | 1.65 | 16500 |
| 1781727900 | 1.73 | -0.02 | -0.86 | 1.655 | 1.74 | 1.65 | 12510 |
| 1781641500 | 1.745 | -0.02 | -0.85 | 1.76 | 1.81 | 1.745 | 8801 |
| 1781555100 | 1.76 | -0.05 | -2.76 | 1.82 | 1.82 | 1.76 | 11681 |
| 1781295900 | 1.81 | 0.01 | 0.28 | 1.81 | 1.81 | 1.81 | 400 |
| 1781209500 | 1.805 | -0.02 | -0.82 | 1.835 | 1.835 | 1.755 | 2826 |
| 1781123100 | 1.82 | -0.03 | -1.62 | 1.825 | 1.875 | 1.805 | 2029 |
| 1781036700 | 1.85 | -0.08 | -3.90 | 1.835 | 1.875 | 1.835 | 1000 |
| 1780950300 | 1.925 | 0.14 | 7.54 | 1.895 | 1.925 | 1.825 | 6355 |
| 1780691100 | 1.79 | -0.27 | -13.11 | 2.16 | 2.16 | 1.79 | 138026 |
| 1780604700 | 2.06 | 0 | 0.00 | 2.06 | 2.13 | 2.06 | 3865 |
| 1780518300 | 2.06 | -0.08 | -3.74 | 2.15 | 2.2 | 2.06 | 4515 |
| 1780431900 | 2.14 | -0.01 | -0.47 | 2.13 | 2.23 | 2.13 | 944 |
| 1780345500 | 2.15 | -0.03 | -1.38 | 2.13 | 2.21 | 2.13 | 209 |
| 1780086300 | 2.18 | -0.09 | -3.96 | 2.2599999 | 2.2599999 | 2.18 | 5217 |
| 1779999900 | 2.27 | 0.13 | 6.07 | 2.21 | 2.27 | 2.18 | 15233 |
| 1779913500 | 2.14 | -0.04 | -1.83 | 2.13 | 2.22 | 2.13 | 278 |
| 1779827100 | 2.18 | -0.09 | -3.96 | 2.22 | 2.22 | 2.17 | 1811 |
| 1779740700 | 2.27 | 0.03 | 1.34 | 2.27 | 2.27 | 2.27 | 810 |
| 1779481500 | 2.24 | 0 | 0.00 | 2.22 | 2.2999999 | 2.22 | 223 |
| 1779395100 | 2.24 | 0.1 | 4.67 | 2.18 | 2.24 | 2.18 | 3700 |
| 1779308700 | 2.14 | -0.05 | -2.28 | 2.14 | 2.16 | 2.02 | 54619 |
| 1779222300 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 4100 |
| 1779135900 | 2.18 | -0.05 | -2.24 | 2.24 | 2.24 | 2.17 | 3848 |
| 1778876700 | 2.23 | 0.04 | 1.83 | 2.23 | 2.23 | 2.23 | 30 |
| 1778790300 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.19 | 100 |
| 1778703900 | 2.2 | -0.02 | -0.90 | 2.31 | 2.31 | 2.2 | 327 |
| 1778617500 | 2.22 | -0.04 | -1.77 | 2.23 | 2.23 | 2.22 | 210 |
| 1778531100 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.41 | 2.25 | 7600 |
| 1778271900 | 2.23 | -0.12 | -5.11 | 2.2599999 | 2.2599999 | 2.23 | 7000 |
| 1778185500 | 2.35 | -0.07 | -2.89 | 2.2799999 | 2.35 | 2.2799999 | 8726 |
| 1778099100 | 2.42 | 0.1 | 4.31 | 2.36 | 2.42 | 2.34 | 3924 |
| 1778012700 | 2.3199999 | -0.04 | -1.69 | 2.34 | 2.42 | 2.3199999 | 1090 |
| 1777926300 | 2.36 | -0.14 | -5.60 | 2.47 | 2.47 | 2.36 | 1326 |
| 1777580700 | 2.5 | 0.09 | 3.73 | 2.5 | 2.5 | 2.5 | 10 |
| 1777494300 | 2.41 | 0.02 | 0.84 | 2.43 | 2.46 | 2.41 | 2100 |
| 1777407900 | 2.39 | -0.04 | -1.65 | 2.52 | 2.52 | 2.39 | 380 |
| 1777321500 | 2.43 | -0.06 | -2.41 | 2.5 | 2.5 | 2.42 | 3659 |
| 1777062300 | 2.49 | 0.09 | 3.75 | 2.5099999 | 2.5099999 | 2.42 | 1040 |
| 1776975900 | 2.4 | -0.11 | -4.38 | 2.74 | 2.81 | 2.4 | 3636 |
| 1776889500 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1776803100 | 2.5099999 | -0.03 | -1.18 | 2.56 | 2.64 | 2.5099999 | 1905 |
| 1776716700 | 2.54 | 0.05 | 2.01 | 2.58 | 2.58 | 2.54 | 6056 |
| 1776457500 | 2.49 | 0.03 | 1.22 | 2.49 | 2.49 | 2.49 | 900 |
| 1776371100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1776284700 | 2.46 | 0.22 | 9.82 | 2.22 | 2.46 | 2.22 | 2853 |
| 1776198300 | 2.24 | -0.04 | -1.75 | 2.27 | 2.27 | 2.24 | 15527 |
| 1776111900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1775852700 | 2.2799999 | -0.03 | -1.30 | 2.36 | 2.36 | 2.2799999 | 280 |
| 1775766300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1775679900 | 2.31 | -0.01 | -0.43 | 2.33 | 2.45 | 2.31 | 18202 |
| 1775593500 | 2.3199999 | 0.1 | 4.50 | 2.4 | 2.4 | 2.31 | 9362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
