Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.8 | 6.25 | 6.55 | 6.2 | 1020 | 6.49415154 | DE |
| 4 | 0.65 | 11.5044247788 | 5.65 | 6.55 | 5.55 | 1517 | 5.91252417 | DE |
| 12 | 1.98 | 45.8333333333 | 4.32 | 6.55 | 4.32 | 1296 | 5.50020718 | DE |
| 26 | 1.54 | 32.3529411765 | 4.76 | 6.55 | 4.12 | 1130 | 5.05221038 | DE |
| 52 | 1.6600001 | 35.7758649952 | 4.6399999 | 6.55 | 4.12 | 1354 | 4.92751719 | DE |
| 156 | -0.1 | -1.5625 | 6.4 | 9.35 | 3.44 | 1268 | 5.22657091 | DE |
| 260 | -0.1 | -1.5625 | 6.4 | 9.35 | 3.44 | 1268 | 5.22657091 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 6.3 | -0.25 | -3.82 | 6.3 | 6.3 | 6.3 | 211 |
| 1783023900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1782937500 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 2617 |
| 1782851100 | 6.45 | 0.25 | 4.03 | 6.25 | 6.45 | 6.25 | 1050 |
| 1782764700 | 6.2 | 0.2 | 3.33 | 6.25 | 6.35 | 6.2 | 200 |
| 1782505500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782419100 | 6 | 0.2 | 3.45 | 5.9 | 6.05 | 5.9 | 969 |
| 1782332700 | 5.8 | 0.1 | 1.75 | 5.75 | 6.05 | 5.75 | 10923 |
| 1782246300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782159900 | 5.7 | -0.15 | -2.56 | 5.8 | 5.8 | 5.7 | 346 |
| 1781900700 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 85 |
| 1781814300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1781727900 | 5.75 | 0 | 0.00 | 5.65 | 5.75 | 5.65 | 668 |
| 1781641500 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1600 |
| 1781555100 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.75 | 86 |
| 1781295900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781209500 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.6 | 1240 |
| 1781123100 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 26 |
| 1781036700 | 5.8 | 0.15 | 2.65 | 5.6 | 5.85 | 5.55 | 2264 |
| 1780950300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 467 |
| 1780691100 | 5.65 | -0.15 | -2.59 | 5.9 | 5.9 | 5.65 | 2026 |
| 1780604700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780518300 | 5.8 | -0.1 | -1.69 | 5.95 | 5.95 | 5.8 | 1035 |
| 1780431900 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.75 | 1835 |
| 1780345500 | 5.85 | 0.2 | 3.54 | 5.65 | 5.9 | 5.65 | 5154 |
| 1780086300 | 5.65 | 0.1 | 1.80 | 5.6 | 5.65 | 5.6 | 1900 |
| 1779999900 | 5.55 | 0.45 | 8.82 | 5.45 | 5.55 | 5.45 | 3375 |
| 1779913500 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1779827100 | 5.0999999 | -0.05 | -0.97 | 5.15 | 5.15 | 4.98 | 2670 |
| 1779740700 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.0999999 | 725 |
| 1779481500 | 5.05 | 0.15 | 3.06 | 5 | 5.05 | 5 | 1862 |
| 1779395100 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 7 |
| 1779308700 | 4.82 | 0.02 | 0.42 | 4.82 | 4.82 | 4.82 | 220 |
| 1779222300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1779135900 | 4.8 | -0.18 | -3.61 | 4.8 | 4.8 | 4.8 | 15 |
| 1778876700 | 4.98 | 0.2 | 4.18 | 5.05 | 5.05 | 4.98 | 22 |
| 1778790300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1778703900 | 4.78 | 0.16 | 3.46 | 4.96 | 4.96 | 4.78 | 379 |
| 1778617500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1778531100 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1778271900 | 4.62 | 0.12 | 2.67 | 4.72 | 4.72 | 4.54 | 1195 |
| 1778185500 | 4.5 | -0.24 | -5.06 | 4.84 | 4.84 | 4.5 | 1600 |
| 1778099100 | 4.74 | -0.04 | -0.84 | 4.74 | 4.74 | 4.74 | 945 |
| 1778012700 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1777926300 | 4.78 | 0.14 | 3.02 | 4.78 | 4.8 | 4.78 | 2492 |
| 1777580700 | 4.6399999 | 0.04 | 0.87 | 4.6399999 | 4.6399999 | 4.6399999 | 220 |
| 1777494300 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1777407900 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1777321500 | 4.5999999 | 0.14 | 3.14 | 4.42 | 4.5999999 | 4.42 | 1256 |
| 1777062300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1776975900 | 4.46 | -0.06 | -1.33 | 4.66 | 4.66 | 4.44 | 1056 |
| 1776889500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1776803100 | 4.5199999 | -0.18 | -3.83 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1776716700 | 4.7 | 0.06 | 1.29 | 4.58 | 4.7 | 4.58 | 105 |
| 1776457500 | 4.6399999 | 0.14 | 3.11 | 4.5 | 4.66 | 4.46 | 1725 |
| 1776371100 | 4.5 | 0.06 | 1.35 | 4.48 | 4.5 | 4.48 | 678 |
| 1776284700 | 4.44 | 0.06 | 1.37 | 4.44 | 4.44 | 4.44 | 23 |
| 1776198300 | 4.38 | 0.02 | 0.46 | 4.36 | 4.38 | 4.36 | 150 |
| 1776111900 | 4.36 | 0.06 | 1.40 | 4.32 | 4.36 | 4.32 | 223 |
| 1775852700 | 4.3 | -0.06 | -1.38 | 4.3 | 4.3 | 4.3 | 100 |
| 1775766300 | 4.36 | -0.06 | -1.36 | 4.36 | 4.36 | 4.36 | 1000 |
| 1775679900 | 4.42 | 0.12 | 2.79 | 4.42 | 4.42 | 4.42 | 75 |
| 1775593500 | 4.3 | 0.02 | 0.47 | 4.3 | 4.3 | 4.3 | 500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
