Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.7027027027 | 1.11 | 1.11 | 1.11 | 5216 | 1.11 | DE |
| 4 | 0.01 | 0.934579439252 | 1.07 | 1.21 | 1.07 | 4604 | 1.11451829 | DE |
| 12 | -0.29 | -21.1678832117 | 1.37 | 1.41 | 1.05 | 4649 | 1.17761235 | DE |
| 26 | -0.14 | -11.4754098361 | 1.22 | 1.41 | 0.96 | 5690 | 1.13177262 | DE |
| 52 | -2.02 | -65.1612903226 | 3.1 | 3.14 | 0.96 | 5194 | 1.33432289 | DE |
| 156 | -1.84 | -63.0136986301 | 2.92 | 5 | 0.905 | 3600 | 1.70726525 | DE |
| 260 | -1.84 | -63.0136986301 | 2.92 | 5 | 0.905 | 3600 | 1.70726525 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1783542300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1783455900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1783369500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1783110300 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 5216 |
| 1783023900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782937500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782851100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782764700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782505500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 500 |
| 1782419100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782332700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 45 |
| 1782246300 | 1.12 | -0.09 | -7.44 | 1.12 | 1.12 | 1.12 | 5451 |
| 1782159900 | 1.21 | 0.14 | 13.08 | 1.21 | 1.21 | 1.21 | 1016 |
| 1781900700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1781814300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1781727900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1781641500 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 1 |
| 1781555100 | 1.11 | 0.01 | 0.91 | 1.07 | 1.11 | 1.07 | 20000 |
| 1781295900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781209500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781123100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5479 |
| 1781036700 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 500 |
| 1780950300 | 1.1399999 | -0.11 | -8.80 | 1.12 | 1.1399999 | 1.12 | 10476 |
| 1780691100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780604700 | 1.25 | -0.11 | -8.09 | 1.25 | 1.25 | 1.25 | 1400 |
| 1780518300 | 1.36 | 0.06 | 4.62 | 1.34 | 1.36 | 1.34 | 5217 |
| 1780431900 | 1.3 | 0.16 | 14.04 | 1.3 | 1.3 | 1.3 | 2000 |
| 1780345500 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 13 |
| 1780086300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779999900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779913500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779827100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779740700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779481500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5495 |
| 1779395100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779308700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1779222300 | 1.1 | -0.04 | -3.51 | 1.07 | 1.1399999 | 1.05 | 17213 |
| 1779135900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778876700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778790300 | 1.1399999 | -0.11 | -8.80 | 1.1499999 | 1.1499999 | 1.1399999 | 10406 |
| 1778703900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778617500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778531100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778271900 | 1.25 | 0.07 | 5.93 | 1.25 | 1.25 | 1.25 | 1500 |
| 1778185500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1778099100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1778012700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777926300 | 1.18 | -0.12 | -9.23 | 1.17 | 1.18 | 1.17 | 87 |
| 1777580700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777494300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777407900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777321500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777062300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776975900 | 1.3 | -0.11 | -7.80 | 1.3 | 1.3 | 1.3 | 11 |
| 1776889500 | 1.41 | 0.06 | 4.44 | 1.41 | 1.41 | 1.41 | 8600 |
| 1776803100 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 6000 |
| 1776716700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 4650 |
| 1776457500 | 1.3 | -0.02 | -1.52 | 1.37 | 1.37 | 1.3 | 295 |
| 1776371100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1776284700 | 1.32 | 0.09 | 7.32 | 1.32 | 1.32 | 1.32 | 2844 |
| 1776198300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1776111900 | 1.23 | 0.18 | 17.14 | 1.31 | 1.31 | 1.23 | 9338 |
| 1775800800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
