Dati storici Reaves Utility Income - 074

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,99	30,355	28,99	29,65	113	0,745	2,57%
1 Mese	33,20	33,20	28,61	30,23	135	-3,47	-10,44%
3 Mesi	30,74	33,335	28,61	31,38	129	-1,01	-3,27%
6 Mesi	28,495	33,62	28,00	30,82	143	1,24	4,35%
1 Anno	23,855	33,62	23,83	28,23	156	5,88	24,65%
3 Anni	24,65	33,62	22,40	26,59	177	5,09	20,63%
5 Anni	24,65	33,62	22,40	26,59	177	5,09	20,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	29,67	-0,69	-2,26%	29,67	29,67	29,67	1
17 Mar 2025	30,355	0,40	1,34%	29,835	30,355	29,83	117
14 Mar 2025	29,955	0,43	1,46%	29,955	29,955	29,955	101
13 Mar 2025	29,525	0,26	0,89%	29,70	29,70	29,525	66
12 Mar 2025	29,265	0,66	2,29%	28,99	29,265	28,99	280
11 Mar 2025	28,61	-0,32	-1,11%	28,61	28,61	28,61	150
10 Mar 2025	28,93	0,00	0,00%	29,155	29,155	28,93	50
07 Mar 2025	28,93	-0,48	-1,62%	28,975	29,055	28,93	117
06 Mar 2025	29,405	-0,50	-1,67%	29,90	30,00	29,405	421
05 Mar 2025	29,905	-0,64	-2,10%	30,185	30,185	29,905	70
04 Mar 2025	30,545	-0,88	-2,80%	30,745	30,745	30,545	312
03 Mar 2025	31,425	-0,60	-1,87%	31,885	31,895	31,225	99
28 Feb 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0,00
27 Feb 2025	32,025	0,09	0,28%	31,785	32,025	31,785	26
26 Feb 2025	31,935	0,47	1,49%	31,935	31,935	31,935	31
25 Feb 2025	31,465	-0,73	-2,27%	31,075	31,465	31,075	210
24 Feb 2025	32,195	-1,01	-3,03%	31,945	32,625	31,945	161
21 Feb 2025	33,20	0,00	0,00%	33,20	33,20	33,20	0,00
20 Feb 2025	33,20	0,26	0,79%	33,20	33,20	33,20	90
19 Feb 2025	32,94	0,00	0,00%	32,94	32,94	32,94	0,00