Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.0752688172 | 18.6 | 18.6 | 18.6 | 31 | 18.6 | DE |
| 4 | 1 | 5.61797752809 | 17.8 | 18.6 | 17.8 | 24 | 18.48732394 | DE |
| 12 | 1 | 5.61797752809 | 17.8 | 18.6 | 17.8 | 24 | 18.48732394 | DE |
| 26 | -14.999999 | -44.3786965793 | 33.799999 | 33.799999 | 17.8 | 55 | 26.5313628 | DE |
| 52 | -1.9 | -9.17874396135 | 20.7 | 34.799999 | 17.8 | 73 | 25.18080826 | DE |
| 156 | -1.9 | -9.17874396135 | 20.7 | 34.799999 | 17.8 | 73 | 25.18080826 | DE |
| 260 | -1.9 | -9.17874396135 | 20.7 | 34.799999 | 17.8 | 73 | 25.18080826 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1782159900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 31 |
| 1781900700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1781814300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1781727900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1781641500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1781555100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1781295900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1781209500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1781123100 | 18.6 | 0.8 | 4.49 | 18.6 | 18.6 | 18.6 | 30 |
| 1781036700 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1780950300 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1780691100 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1780604700 | 17.8 | -5.8 | -24.58 | 17.8 | 17.8 | 17.8 | 10 |
| 1780466400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1780380000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1780293600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1780034400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779948000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779861600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779775200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779688800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779429600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779343200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779256800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779170400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779084000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778824800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778738400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778652000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778565600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778479200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778220000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778133600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1778047200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777960800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777874400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777528800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777442400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777356000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777269600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777010400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776924000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776837600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776751200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776664800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776405600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776319200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776232800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776146400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776060000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775800800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775714400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775628000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775541600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775109600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775023200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774936800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774850400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774591200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774504800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774418400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774332000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
